Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.988 6.205 5.988 6.144 2,858,530 +0.03(+0.54%)
Oct 28, 2004 6.127 6.221 6.055 6.110 1,411,230 -0.00(-0.04%)
Oct 27, 2004 6.077 6.121 6.074 6.113 697,048 +0.04(+0.68%)
Oct 26, 2004 6.088 6.096 6.066 6.072 1,217,355 +0.03(+0.46%)
Oct 25, 2004 6.055 6.083 6.033 6.044 921,582 -0.02(-0.37%)
Oct 22, 2004 6.055 6.082 6.029 6.066 1,030,694 +0.02(+0.31%)
Oct 21, 2004 6.055 6.079 6.031 6.047 789,928 -0.01(-0.13%)
Oct 20, 2004 5.894 6.055 5.880 6.055 1,155,134 +0.18(+3.00%)
Oct 19, 2004 5.927 5.950 5.878 5.879 1,479,762 -0.07(-1.21%)
Oct 18, 2004 6.033 6.068 5.933 5.951 1,043,318 -0.06(-1.01%)
Oct 15, 2004 6.041 6.050 6.006 6.012 488,745 -0.02(-0.28%)
Oct 14, 2004 6.066 6.066 6.025 6.028 745,742 -0.01(-0.17%)
Oct 13, 2004 6.060 6.060 6.002 6.038 1,466,236 -0.02(-0.37%)
Oct 12, 2004 6.059 6.065 5.997 6.060 1,176,776 +0.00(+0.04%)
Oct 11, 2004 6.022 6.072 6.022 6.058 1,243,505 +0.01(+0.17%)
Oct 08, 2004 6.046 6.056 6.033 6.048 1,181,285 +0.00(+0.00%)
Oct 07, 2004 6.070 6.083 6.044 6.048 1,032,497 -0.02(-0.33%)
Oct 06, 2004 6.044 6.094 6.044 6.068 2,502,341 +0.02(+0.33%)
Oct 05, 2004 6.044 6.060 6.038 6.048 10,204,141 +0.00(+0.07%)
Oct 04, 2004 6.082 6.082 6.044 6.044 1,569,937 -0.15(-2.40%)
Oct 01, 2004 6.092 6.204 6.092 6.192 659,175 +0.10(+1.56%)
Sep 30, 2004 6.068 6.107 6.055 6.097 526,618 +0.01(+0.09%)
Sep 29, 2004 6.096 6.121 6.066 6.092 500,468 -0.01(-0.13%)
Sep 28, 2004 6.007 6.127 6.007 6.099 879,200 +0.08(+1.27%)
Sep 27, 2004 5.994 6.027 5.966 6.023 699,753 +0.03(+0.50%)
Sep 24, 2004 5.988 6.025 5.982 5.993 553,671 -0.01(-0.20%)
Sep 23, 2004 6.011 6.033 6.001 6.005 716,886 -0.01(-0.18%)
Sep 22, 2004 5.995 6.022 5.981 6.016 440,051 +0.01(+0.09%)
Sep 21, 2004 5.938 6.088 5.916 6.011 835,917 +0.08(+1.40%)
Sep 20, 2004 5.828 5.944 5.822 5.927 656,470 +0.09(+1.62%)
Sep 17, 2004 5.878 5.882 5.809 5.833 947,733 -0.07(-1.13%)
Sep 16, 2004 5.833 5.905 5.794 5.900 525,717 +0.07(+1.14%)
Sep 15, 2004 5.820 5.842 5.767 5.833 576,214 +0.02(+0.40%)
Sep 14, 2004 5.955 5.955 5.689 5.810 1,760,205 -0.13(-2.11%)
Sep 13, 2004 5.933 5.988 5.897 5.935 462,594 +0.00(+0.04%)
Sep 10, 2004 5.933 5.999 5.933 5.933 645,649 +0.00(+0.02%)
Sep 09, 2004 5.966 5.966 5.884 5.932 860,264 -0.00(-0.02%)
Sep 08, 2004 5.929 5.961 5.905 5.933 661,880 +0.02(+0.36%)
Sep 07, 2004 5.927 5.933 5.866 5.912 632,122 +0.01(+0.21%)
Sep 03, 2004 5.883 5.916 5.850 5.900 564,492 +0.05(+0.93%)
Sep 02, 2004 5.816 5.883 5.816 5.845 707,869 +0.03(+0.59%)
Sep 01, 2004 5.794 5.833 5.770 5.811 707,869 +0.01(+0.19%)
Aug 31, 2004 5.700 5.811 5.700 5.800 989,213 +0.12(+2.19%)
Aug 30, 2004 5.683 5.719 5.663 5.676 1,151,527 +0.01(+0.25%)
Aug 27, 2004 5.667 5.676 5.625 5.661 671,799 +0.02(+0.29%)
Aug 26, 2004 5.645 5.680 5.581 5.645 820,587 +0.02(+0.28%)
Aug 25, 2004 5.642 5.645 5.617 5.629 1,055,942 +0.02(+0.38%)
Aug 24, 2004 5.617 5.622 5.563 5.608 876,495 -0.00(-0.08%)
Aug 23, 2004 5.639 5.639 5.555 5.612 661,880 -0.01(-0.26%)
Aug 20, 2004 5.591 5.627 5.580 5.627 571,706 +0.04(+0.67%)
Aug 19, 2004 5.546 5.598 5.536 5.589 623,105 +0.04(+0.76%)
Aug 18, 2004 5.541 5.584 5.541 5.547 752,054 -0.00(-0.08%)
Aug 17, 2004 5.595 5.597 5.538 5.551 723,199 -0.04(-0.71%)
Aug 16, 2004 5.545 5.609 5.523 5.591 1,523,948 +0.06(+1.16%)
Aug 13, 2004 5.528 5.534 5.519 5.527 1,999,167 +0.01(+0.10%)
Aug 12, 2004 5.519 5.541 5.519 5.522 7,298,720 +0.00(+0.04%)
Aug 11, 2004 5.573 5.574 5.517 5.519 2,599,729 -0.13(-2.35%)
Aug 10, 2004 5.733 5.778 5.649 5.652 696,146 -0.08(-1.34%)
Aug 09, 2004 5.698 5.733 5.695 5.729 752,956 -0.00(-0.08%)
Aug 06, 2004 5.775 5.794 5.695 5.733 487,843 -0.03(-0.44%)
Aug 05, 2004 5.811 5.849 5.701 5.759 612,284 -0.06(-0.99%)
Aug 04, 2004 5.886 5.910 5.794 5.816 652,863 -0.10(-1.65%)
Aug 03, 2004 5.966 5.999 5.874 5.914 736,725 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.