Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.610 9.626 9.570 9.626 12,638 +0.00(+0.00%)
Oct 30, 2018 9.610 9.641 9.601 9.626 12,290 +0.02(+0.16%)
Oct 29, 2018 9.586 9.626 9.574 9.610 21,503 -0.01(-0.08%)
Oct 26, 2018 9.728 9.728 9.602 9.618 33,306 -0.07(-0.73%)
Oct 25, 2018 9.689 9.689 9.685 9.689 3,545 +0.00(+0.00%)
Oct 24, 2018 9.712 9.720 9.682 9.689 13,804 +0.01(+0.08%)
Oct 23, 2018 9.657 9.681 9.651 9.681 16,877 +0.06(+0.57%)
Oct 22, 2018 9.626 9.649 9.507 9.626 18,047 -0.02(-0.25%)
Oct 19, 2018 9.618 9.673 9.594 9.649 14,690 +0.00(+0.02%)
Oct 18, 2018 9.673 9.681 9.570 9.648 15,687 +0.07(+0.73%)
Oct 17, 2018 9.949 9.949 9.483 9.578 54,869 -0.05(-0.49%)
Oct 16, 2018 9.736 9.736 9.618 9.626 13,481 -0.06(-0.65%)
Oct 15, 2018 9.712 9.728 9.689 9.689 4,866 +0.00(+0.00%)
Oct 12, 2018 9.689 9.720 9.602 9.689 19,502 +0.02(+0.17%)
Oct 11, 2018 9.704 9.719 9.672 9.672 7,003 -0.03(-0.32%)
Oct 10, 2018 9.704 9.711 9.672 9.704 14,024 -0.04(-0.40%)
Oct 09, 2018 9.688 9.813 9.680 9.743 16,160 -0.03(-0.32%)
Oct 08, 2018 9.798 9.821 9.743 9.774 23,152 -0.13(-1.27%)
Oct 05, 2018 9.892 9.947 9.892 9.900 21,873 -0.02(-0.16%)
Oct 04, 2018 9.995 9.995 9.884 9.916 16,642 -0.07(-0.71%)
Oct 03, 2018 10.07 10.07 9.987 9.987 9,184 -0.10(-1.01%)
Oct 02, 2018 10.03 10.09 10.03 10.09 11,627 +0.03(+0.31%)
Oct 01, 2018 10.05 10.12 9.941 10.06 9,405 +0.02(+0.16%)
Sep 28, 2018 9.963 10.11 9.963 10.04 635 +0.06(+0.60%)
Sep 27, 2018 9.979 10.07 9.928 9.981 21,204 +0.03(+0.26%)
Sep 26, 2018 10.07 10.07 9.947 9.955 41,626 -0.12(-1.17%)
Sep 25, 2018 10.11 10.11 10.07 10.07 7,841 -0.05(-0.47%)
Sep 24, 2018 10.18 10.21 10.12 10.12 28,755 -0.09(-0.92%)
Sep 21, 2018 10.25 10.28 10.18 10.21 33,445 -0.05(-0.51%)
Sep 20, 2018 10.25 10.30 10.25 10.27 8,838 +0.04(+0.36%)
Sep 19, 2018 10.30 10.30 10.23 10.23 11,230 -0.09(-0.91%)
Sep 18, 2018 10.38 10.38 10.32 10.32 8,049 -0.05(-0.53%)
Sep 17, 2018 10.42 10.42 10.38 10.38 7,447 -0.02(-0.15%)
Sep 14, 2018 10.42 10.42 10.38 10.40 10,809 -0.02(-0.19%)
Sep 13, 2018 10.44 10.46 10.41 10.42 12,564 -0.01(-0.10%)
Sep 12, 2018 10.35 10.43 10.35 10.43 31,536 +0.08(+0.76%)
Sep 11, 2018 10.38 10.38 10.35 10.35 6,666 -0.02(-0.16%)
Sep 10, 2018 10.33 10.43 10.33 10.36 29,482 +0.02(+0.23%)
Sep 07, 2018 10.39 10.39 10.34 10.34 20,042 -0.05(-0.53%)
Sep 06, 2018 10.46 10.46 10.39 10.39 14,726 -0.05(-0.52%)
Sep 05, 2018 10.46 10.49 10.45 10.45 3,430 +0.00(+0.00%)
Sep 04, 2018 10.50 10.51 10.36 10.45 4,263 +0.01(+0.07%)
Aug 31, 2018 10.44 10.44 10.44 0 +0.03(+0.30%)
Aug 30, 2018 10.40 10.41 10.39 10.41 6,128 +0.04(+0.38%)
Aug 29, 2018 10.36 10.37 10.36 10.37 5,059 +0.02(+0.15%)
Aug 28, 2018 10.41 10.42 10.34 10.36 44,946 -0.05(-0.45%)
Aug 27, 2018 10.40 10.44 10.40 10.40 21,791 +0.01(+0.11%)
Aug 24, 2018 10.39 10.39 10.39 10.39 2,297 -0.01(-0.06%)
Aug 23, 2018 10.40 10.40 10.40 10.40 8,221 -0.01(-0.06%)
Aug 22, 2018 10.40 10.40 10.39 10.40 4,487 +0.00(+0.00%)
Aug 21, 2018 10.38 10.40 10.38 10.40 16,092 +0.01(+0.07%)
Aug 20, 2018 10.42 10.45 10.39 10.39 13,630 -0.02(-0.23%)
Aug 17, 2018 10.45 10.45 10.39 10.42 15,702 +0.02(+0.15%)
Aug 16, 2018 10.38 10.42 10.38 10.40 1,475 +0.02(+0.15%)
Aug 15, 2018 10.43 10.43 10.38 10.39 5,412 -0.03(-0.30%)
Aug 14, 2018 10.36 10.43 10.36 10.42 4,386 +0.04(+0.38%)
Aug 13, 2018 10.48 10.48 10.38 10.38 4,486 +0.02(+0.19%)
Aug 10, 2018 10.38 10.38 10.36 10.36 12,177 -0.02(-0.15%)
Aug 09, 2018 10.40 10.40 10.38 10.38 14,936 -0.02(-0.18%)
Aug 08, 2018 10.39 10.39 10.39 10.39 1,734 +0.04(+0.41%)
Aug 07, 2018 10.35 10.38 10.35 10.35 11,133 +0.00(+0.00%)
Aug 06, 2018 10.37 10.37 10.35 10.35 1,484 +0.02(+0.15%)
Aug 03, 2018 10.41 10.41 10.34 10.34 39,225 -0.04(-0.38%)
Aug 02, 2018 10.38 10.40 10.38 10.38 4,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.