Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing Royalty & Income Fund (NY: SRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.26 10.42 9.959 10.09 42,476 -0.25(-2.41%)
Oct 29, 2015 10.29 10.42 10.27 10.34 11,318 +0.15(+1.42%)
Oct 28, 2015 9.873 10.28 9.873 10.20 23,596 +0.23(+2.33%)
Oct 27, 2015 10.24 10.31 9.966 9.966 24,510 -0.36(-3.51%)
Oct 26, 2015 10.74 10.74 10.33 10.33 21,230 -0.36(-3.39%)
Oct 23, 2015 11.02 11.04 10.62 10.69 32,977 -0.37(-3.34%)
Oct 22, 2015 10.83 11.07 10.83 11.06 26,087 +0.23(+2.10%)
Oct 21, 2015 11.06 11.09 10.83 10.83 10,474 -0.26(-2.37%)
Oct 20, 2015 11.24 11.35 11.10 11.10 10,499 -0.21(-1.85%)
Oct 19, 2015 11.56 11.56 11.30 11.31 11,554 -0.30(-2.61%)
Oct 16, 2015 11.56 12.31 11.50 11.61 14,166 +0.06(+0.49%)
Oct 15, 2015 11.50 11.76 11.30 11.55 35,947 -0.09(-0.76%)
Oct 14, 2015 11.66 11.94 11.39 11.64 71,356 -0.22(-1.84%)
Oct 13, 2015 11.66 12.10 11.44 11.86 46,763 +0.30(+2.61%)
Oct 12, 2015 11.83 11.90 11.40 11.56 18,400 -0.41(-3.41%)
Oct 09, 2015 11.94 12.06 11.81 11.96 26,021 +0.19(+1.58%)
Oct 08, 2015 11.69 11.86 11.45 11.78 18,545 +0.24(+2.10%)
Oct 07, 2015 11.69 11.92 11.48 11.54 19,742 -0.15(-1.26%)
Oct 06, 2015 10.62 11.68 10.57 11.68 45,072 +1.14(+10.80%)
Oct 05, 2015 9.855 10.54 9.855 10.54 22,849 +0.70(+7.07%)
Oct 02, 2015 9.659 9.863 9.521 9.849 12,482 +0.13(+1.38%)
Oct 01, 2015 9.743 10.02 9.483 9.715 17,157 -0.11(-1.07%)
Sep 30, 2015 9.560 9.833 9.335 9.820 60,410 +0.55(+5.91%)
Sep 29, 2015 9.701 9.736 9.265 9.272 46,851 -0.44(-4.49%)
Sep 28, 2015 10.21 10.21 9.659 9.708 38,189 -0.44(-4.36%)
Sep 25, 2015 10.21 10.29 10.05 10.15 32,569 -0.08(-0.76%)
Sep 24, 2015 10.30 10.30 9.863 10.23 36,354 -0.24(-2.28%)
Sep 23, 2015 10.45 10.47 9.933 10.47 84,304 +0.16(+1.51%)
Sep 22, 2015 10.41 10.45 10.23 10.31 13,148 -0.24(-2.27%)
Sep 21, 2015 10.54 10.69 10.54 10.55 21,033 +0.01(+0.13%)
Sep 18, 2015 10.73 10.73 10.47 10.54 23,517 -0.23(-2.15%)
Sep 17, 2015 10.55 10.86 10.55 10.77 27,153 +0.13(+1.19%)
Sep 16, 2015 10.37 10.67 10.31 10.64 32,758 +0.29(+2.78%)
Sep 15, 2015 10.42 10.53 10.21 10.35 31,896 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.