Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.875 +0.015 (+0.39%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 09, 2015 0.7290 0.7389 0.6500 0.6500 806,232 -0.05(-6.70%)
Sep 08, 2015 0.7200 0.7265 0.6860 0.6967 313,337 -0.02(-2.41%)
Sep 04, 2015 0.7139 0.7139 0.7139 0 +0.05(+7.27%)
Sep 03, 2015 0.6900 0.6900 0.6652 0.6655 169,317 -0.02(-3.58%)
Sep 02, 2015 0.7050 0.7050 0.6605 0.6902 255,930 -0.00(-0.40%)
Sep 01, 2015 0.7101 0.7220 0.6906 0.6930 316,713 -0.02(-2.48%)
Aug 31, 2015 0.7090 0.7200 0.6800 0.7106 185,978 +0.00(+0.23%)
Aug 28, 2015 0.6860 0.7150 0.6800 0.7090 442,510 +0.04(+5.87%)
Aug 27, 2015 0.6460 0.6900 0.6460 0.6697 507,623 +0.02(+3.41%)
Aug 26, 2015 0.6768 0.6768 0.6470 0.6476 699,999 -0.03(-4.31%)
Aug 25, 2015 0.6700 0.6900 0.6600 0.6768 539,554 +0.02(+3.49%)
Aug 24, 2015 0.6960 0.7100 0.6510 0.6540 957,363 -0.05(-6.57%)
Aug 21, 2015 0.7160 0.7301 0.6500 0.7000 1,010,260 -0.02(-2.34%)
Aug 20, 2015 0.7499 0.7500 0.6614 0.7168 3,875,166 -0.11(-12.97%)
Aug 19, 2015 0.8120 0.8325 0.8020 0.8236 291,040 +0.01(+1.68%)
Aug 18, 2015 0.8102 0.8400 0.8100 0.8100 252,089 -0.05(-5.81%)
Aug 17, 2015 0.8800 0.8830 0.8017 0.8600 402,543 +0.01(+0.86%)
Aug 14, 2015 0.8500 0.8798 0.8311 0.8527 391,338 -0.01(-1.54%)
Aug 13, 2015 0.9000 0.9150 0.8400 0.8660 458,460 -0.01(-1.59%)
Aug 12, 2015 0.8300 0.9210 0.8200 0.8800 1,002,287 +0.09(+11.39%)
Aug 11, 2015 0.8099 0.8199 0.7700 0.7900 310,690 +0.01(+0.89%)
Aug 10, 2015 0.7500 0.8000 0.7400 0.7830 401,225 +0.04(+5.81%)
Aug 07, 2015 0.7780 0.7840 0.7390 0.7400 256,475 -0.00(-0.13%)
Aug 06, 2015 0.7500 0.7700 0.7300 0.7410 241,745 -0.01(-1.46%)
Aug 05, 2015 0.7640 0.8000 0.7500 0.7520 325,472 -0.02(-2.34%)
Aug 04, 2015 0.8000 0.8065 0.7629 0.7700 289,478 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.