Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Via Optronics Ag ADR (NY: VIAO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.500	10.51	9.460	10.51	97,200	+1.06(+11.22%)
Oct 29, 2020	9.350	9.600	8.960	9.450	61,497	+0.25(+2.72%)
Oct 28, 2020	9.000	9.600	9.000	9.200	60,320	+0.16(+1.77%)
Oct 27, 2020	9.050	9.260	8.980	9.040	58,256	+0.22(+2.49%)
Oct 26, 2020	9.010	9.070	8.650	8.820	82,749	-0.18(-2.00%)
Oct 23, 2020	9.180	9.280	8.900	9.000	66,900	-0.45(-4.76%)
Oct 22, 2020	8.500	9.810	8.500	9.450	149,195	+0.95(+11.18%)
Oct 21, 2020	8.370	8.500	8.200	8.500	92,823	+0.13(+1.55%)
Oct 20, 2020	8.530	8.820	7.540	8.370	392,745	+0.36(+4.49%)
Oct 19, 2020	7.880	8.390	7.680	8.010	84,468	+0.19(+2.43%)
Oct 16, 2020	8.010	8.210	7.450	7.820	120,600	-0.20(-2.49%)
Oct 15, 2020	8.080	8.180	7.040	8.020	296,094	-0.20(-2.43%)
Oct 14, 2020	8.550	8.740	8.040	8.220	71,356	-0.42(-4.86%)
Oct 13, 2020	8.800	8.900	8.035	8.640	153,715	-0.16(-1.82%)
Oct 12, 2020	8.760	8.930	8.090	8.800	155,124	+0.04(+0.46%)
Oct 09, 2020	9.050	9.050	8.600	8.760	50,500	-0.32(-3.52%)
Oct 08, 2020	9.130	9.130	8.820	9.080	48,212	+0.10(+1.11%)
Oct 07, 2020	8.750	9.100	8.750	8.980	86,462	+0.18(+2.05%)
Oct 06, 2020	8.820	8.980	8.700	8.800	99,309	-0.08(-0.90%)
Oct 05, 2020	9.000	9.400	8.720	8.880	208,675	-0.12(-1.33%)
Oct 02, 2020	9.000	9.410	9.000	9.000	122,700	-0.10(-1.10%)
Oct 01, 2020	9.000	9.670	9.000	9.100	183,018	+0.19(+2.13%)
Sep 30, 2020	9.100	9.485	8.760	8.910	371,243	-0.59(-6.21%)
Sep 29, 2020	10.00	10.35	9.470	9.500	463,136	-0.50(-5.00%)
Sep 28, 2020	10.30	11.00	9.650	10.00	351,462	-0.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Via Optronics Ag ADR (NY: VIAO )

Historical Prices