Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2014	1.750	2.000	1.750	2.000	725	-0.50(-20.00%)
Oct 13, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 09, 2014		2.500	2.500	2.500	0	+0.54(+27.55%)
Sep 24, 2014		1.960	1.960	1.960	0	-0.02(-1.01%)
Sep 23, 2014	1.980	1.980	1.980	1.980	200	-0.95(-32.42%)
Sep 12, 2014		2.930	2.930	2.930	50	+1.18(+67.43%)
Sep 04, 2014		1.750	1.750	1.750	0	-0.24(-12.06%)
Sep 02, 2014		1.990	1.990	1.990	0	+0.14(+7.57%)
Aug 27, 2014		1.850	1.850	1.850	0	-0.21(-10.19%)
Aug 26, 2014	2.000	2.400	2.000	2.060	3,132	-0.19(-8.44%)
Aug 18, 2014		2.250	2.250	2.250	0	-0.69(-23.47%)
Aug 08, 2014		2.940	2.940	2.940	0	+0.44(+17.60%)
Aug 05, 2014		2.500	2.500	2.500	0	-0.48(-16.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices