Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 22, 2015 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Oct 19, 2015 0.1200 0.1200 0.1200 0 -0.01(-6.76%)
Oct 16, 2015 0.1287 0.1287 0.1287 0.1287 3,000 +0.03(+28.70%)
Oct 15, 2015 0.1000 0.1000 0.1000 0.1000 5,800 +0.00(+0.00%)
Oct 14, 2015 0.0899 0.1100 0.0800 0.1000 59,200 +0.01(+11.23%)
Oct 12, 2015 0.0899 0.0899 0.0899 0 -0.00(-0.11%)
Oct 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+45.16%)
Sep 30, 2015 0.0621 0.0621 0.0620 0.0620 14,101 -0.07(-52.27%)
Sep 14, 2015 0.1299 0.1299 0.1299 0 -0.01(-6.14%)
Sep 09, 2015 0.1384 0.1384 0.1384 0 -0.00(-0.50%)
Sep 02, 2015 0.1391 0.1391 0.1391 0 +0.04(+37.04%)
Sep 01, 2015 0.1400 0.1400 0.1015 0.1015 10,600 +0.00(+1.50%)
Aug 21, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Aug 20, 2015 0.1000 0.1500 0.1000 0.1500 38,600 -0.04(-20.97%)
Aug 19, 2015 0.1900 0.1900 0.1000 0.1898 43,900 -0.00(-0.11%)
Aug 18, 2015 0.1700 0.1900 0.1700 0.1900 12,000 +0.00(+0.00%)
Aug 17, 2015 0.1400 0.1900 0.1400 0.1900 1,250 +0.00(+0.00%)
Aug 12, 2015 0.1900 0.1900 0.1900 0 +0.08(+72.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.