Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 30, 2018 0.1595 0.1600 0.1595 0.1600 2,650 +0.01(+6.67%)
Oct 29, 2018 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Oct 26, 2018 0.1550 0.1550 0.1500 0.1500 25,000 -0.02(-11.76%)
Oct 25, 2018 0.1700 0.1700 0.1700 0.1700 1,750 +0.00(+0.00%)
Oct 24, 2018 0.1699 0.1700 0.1699 0.1700 6,750 +0.00(+0.06%)
Oct 23, 2018 0.1699 0.1699 0.1699 0.1699 2,000 +0.01(+6.19%)
Oct 22, 2018 0.1650 0.1650 0.1600 0.1600 9,000 -0.01(-3.03%)
Oct 19, 2018 0.1500 0.1650 0.1500 0.1650 27,200 +0.02(+10.00%)
Oct 18, 2018 0.2010 0.2010 0.1100 0.1500 311,250 -0.07(-31.82%)
Oct 17, 2018 0.2000 0.2200 0.2000 0.2200 5,200 +0.01(+4.76%)
Oct 16, 2018 0.2000 0.2100 0.2000 0.2100 8,345 -0.02(-8.62%)
Oct 15, 2018 0.2298 0.2298 0.2298 0.2298 500 +0.02(+9.43%)
Oct 12, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+4.95%)
Oct 11, 2018 0.2001 0.2001 0.2001 0.2001 1,000 -0.03(-13.00%)
Oct 10, 2018 0.2300 0.2300 0.2300 0.2300 8,200 +0.03(+14.94%)
Oct 09, 2018 0.2001 0.2001 0.2001 0.2001 3,389 +0.00(+0.00%)
Oct 05, 2018 0.2001 0.2001 0.2001 0 -0.04(-16.28%)
Oct 04, 2018 0.2390 0.2390 0.2390 0.2390 780 -0.00(-0.42%)
Oct 03, 2018 0.2450 0.2450 0.2390 0.2400 4,125 +0.00(+0.42%)
Oct 02, 2018 0.2480 0.2480 0.2001 0.2390 8,200 -0.01(-3.63%)
Oct 01, 2018 0.2480 0.2480 0.2480 20 +0.00(+0.00%)
Sep 28, 2018 0.2480 0.2480 0.2480 0.2480 4,000 +0.00(+0.00%)
Sep 27, 2018 0.2400 0.2480 0.2400 0.2480 13,500 +0.00(+0.20%)
Sep 26, 2018 0.1850 0.3200 0.1850 0.2475 358,387 +0.08(+50.00%)
Sep 25, 2018 0.1520 0.1800 0.1520 0.1650 11,500 -0.01(-2.94%)
Sep 24, 2018 0.1700 0.1700 0.1700 0.1700 8,000 -0.02(-10.53%)
Sep 19, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 18, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.44%)
Sep 14, 2018 0.2098 0.2098 0.2098 0 +0.05(+31.12%)
Sep 12, 2018 0.1600 0.1600 0.1600 0 -0.00(-1.48%)
Sep 11, 2018 0.1750 0.1750 0.1624 0.1624 7,000 +0.00(+1.50%)
Sep 10, 2018 0.1700 0.1700 0.1600 0.1600 18,300 -0.01(-8.57%)
Sep 06, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 05, 2018 0.1600 0.1750 0.1600 0.1750 20,100 +0.01(+9.37%)
Sep 04, 2018 0.1600 0.1600 0.1600 0.1600 300 -0.01(-8.20%)
Aug 31, 2018 0.1743 0.1743 0.1743 0 -0.01(-3.17%)
Aug 30, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 29, 2018 0.1800 0.1800 0.1800 0.1800 1,900 -0.00(-0.50%)
Aug 28, 2018 0.1800 0.1809 0.1750 0.1809 11,500 +0.00(+0.50%)
Aug 27, 2018 0.1800 0.1800 0.1750 0.1800 15,688 +0.01(+2.86%)
Aug 24, 2018 0.1800 0.1800 0.1750 0.1750 29,400 -0.01(-2.78%)
Aug 23, 2018 0.1800 0.1800 0.1800 0.1800 16,800 -0.02(-10.00%)
Aug 22, 2018 0.1800 0.2000 0.1642 0.2000 18,100 +0.02(+11.11%)
Aug 21, 2018 0.1700 0.1800 0.1700 0.1800 10,400 +0.00(+0.00%)
Aug 20, 2018 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 15, 2018 0.1800 0.1800 0.1700 0.1700 10,300 -0.02(-10.53%)
Aug 14, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Aug 13, 2018 0.1850 0.1900 0.1850 0.1850 45,348 -0.05(-21.94%)
Aug 10, 2018 0.1940 0.2370 0.1940 0.2370 1,300 +0.05(+28.11%)
Aug 08, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 07, 2018 0.2100 0.2100 0.1860 0.1900 18,040 -0.00(-0.84%)
Aug 06, 2018 0.1916 0.1916 0.1916 0.1916 500 -0.02(-7.93%)
Aug 03, 2018 0.1800 0.2100 0.1800 0.2081 43,500 +0.04(+22.41%)
Aug 02, 2018 0.1800 0.1800 0.1700 0.1700 13,765 -0.03(-14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.