Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.50 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 21.85 21.85 21.85 21.85 100 +0.00(+0.00%)
Oct 22, 2021 21.85 21.85 21.85 0 -0.13(-0.59%)
Oct 21, 2021 21.98 21.98 21.98 21.98 100 +0.18(+0.83%)
Oct 20, 2021 21.89 21.89 21.80 21.80 220 -0.18(-0.82%)
Oct 18, 2021 21.98 21.98 21.98 0 +0.73(+3.44%)
Sep 27, 2021 21.25 21.25 21.25 0 -0.74(-3.37%)
Sep 23, 2021 21.99 21.99 21.99 25 +0.00(+0.00%)
Sep 22, 2021 21.99 21.99 21.99 21.99 200 +0.88(+4.17%)
Sep 16, 2021 21.11 21.11 21.11 0 +0.00(+0.00%)
Sep 13, 2021 21.11 21.11 21.11 3 +0.00(+0.00%)
Sep 07, 2021 21.11 21.11 21.11 0 +0.00(+0.00%)
Aug 30, 2021 21.11 21.11 21.11 0 +0.11(+0.52%)
Aug 27, 2021 21.00 21.00 21.00 21.00 1,400 -0.11(-0.52%)
Aug 23, 2021 21.11 21.11 21.11 50 +0.11(+0.52%)
Aug 19, 2021 21.00 21.00 21.00 50 -0.50(-2.33%)
Aug 18, 2021 21.25 21.50 21.25 21.50 1,020 +0.35(+1.65%)
Aug 17, 2021 21.10 21.15 21.10 21.15 1,000 +0.04(+0.19%)
Aug 16, 2021 22.15 22.15 21.11 21.11 1,352 -0.99(-4.48%)
Aug 11, 2021 22.10 22.10 22.10 0 +1.20(+5.74%)
Aug 10, 2021 21.11 21.11 20.90 20.90 420 -0.35(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.