Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2008 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Oct 24, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2008 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 22, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2008 0.0150 0.0150 0.0150 0.0150 51,824 +0.00(+0.00%)
Oct 15, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2008 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Oct 13, 2008 0.0150 0.0150 0.0150 0.0150 22,500 +0.00(+0.00%)
Oct 08, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 06, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2008 0.0150 0.0150 0.0150 0.0150 5,000 -0.03(-62.50%)
Sep 18, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2008 0.0200 0.0400 0.0200 0.0400 24,500 +0.03(+300.00%)
Sep 16, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2008 0.0100 0.0100 0.0100 0.0100 300 -0.01(-37.50%)
Sep 12, 2008 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Sep 11, 2008 0.0160 0.0160 0.0160 0.0160 8,000 -0.00(-20.00%)
Sep 10, 2008 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Sep 09, 2008 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Sep 08, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2008 0.0300 0.0300 0.0300 0.0300 500 -0.01(-25.00%)
Aug 27, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2008 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Aug 13, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2008 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Aug 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2008 0.0400 0.0400 0.0400 0.0400 4,300 +0.00(+14.29%)
Aug 04, 2008 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.