Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8500 0.8500 0.8084 0.8150 147,930 -0.04(-4.35%)
Oct 28, 2022 0.8434 0.8585 0.8350 0.8521 86,817 -0.03(-2.92%)
Oct 27, 2022 0.8420 0.9013 0.8420 0.8777 104,773 -0.01(-0.72%)
Oct 26, 2022 0.8800 0.9002 0.8800 0.8841 131,979 +0.01(+1.04%)
Oct 25, 2022 0.8652 0.8804 0.8578 0.8750 117,182 +0.01(+0.96%)
Oct 24, 2022 0.8877 0.8877 0.8583 0.8667 56,789 -0.01(-1.04%)
Oct 21, 2022 0.8360 0.8858 0.8360 0.8758 156,103 +0.04(+4.80%)
Oct 20, 2022 0.8540 0.8661 0.8264 0.8357 230,535 -0.01(-0.74%)
Oct 19, 2022 0.7890 0.8419 0.7890 0.8419 22,059 -0.00(-0.46%)
Oct 18, 2022 0.8900 0.8900 0.8458 0.8458 143,071 -0.01(-1.27%)
Oct 17, 2022 0.8739 0.8816 0.8536 0.8567 73,967 +0.02(+2.48%)
Oct 14, 2022 0.8529 0.8600 0.8314 0.8360 122,646 -0.07(-7.31%)
Oct 13, 2022 0.8110 0.9135 0.8110 0.9019 138,341 -0.01(-1.42%)
Oct 12, 2022 0.8814 0.9149 0.8810 0.9149 156,607 +0.03(+3.52%)
Oct 11, 2022 0.8868 0.9200 0.8790 0.8838 226,085 +0.03(+3.78%)
Oct 10, 2022 0.9030 0.9237 0.8500 0.8516 41,562 -0.03(-3.60%)
Oct 07, 2022 0.9390 0.9390 0.8752 0.8834 401,818 -0.03(-3.35%)
Oct 06, 2022 0.9075 0.9182 0.8599 0.9140 128,401 +0.01(+1.56%)
Oct 05, 2022 0.8990 0.9167 0.8448 0.9000 166,808 -0.01(-1.13%)
Oct 04, 2022 0.8919 0.9292 0.8856 0.9103 167,733 +0.04(+4.63%)
Oct 03, 2022 0.8200 0.8730 0.8117 0.8700 153,065 +0.07(+8.21%)
Sep 30, 2022 0.7783 0.8200 0.7783 0.8040 241,292 +0.04(+5.79%)
Sep 29, 2022 0.7393 0.7690 0.7203 0.7600 61,094 +0.01(+1.33%)
Sep 28, 2022 0.6565 0.7558 0.6530 0.7500 269,970 +0.07(+10.77%)
Sep 27, 2022 0.7003 0.7003 0.6700 0.6771 28,764 -0.00(-0.04%)
Sep 26, 2022 0.7000 0.7138 0.6753 0.6774 153,732 -0.04(-6.10%)
Sep 23, 2022 0.7667 0.7667 0.7057 0.7214 49,826 -0.05(-6.93%)
Sep 22, 2022 0.7701 0.7789 0.7653 0.7751 25,208 -0.01(-1.71%)
Sep 21, 2022 0.7630 0.7999 0.7387 0.7886 122,081 +0.05(+6.28%)
Sep 20, 2022 0.7619 0.7621 0.7329 0.7420 36,942 -0.03(-3.47%)
Sep 19, 2022 0.7397 0.7751 0.7366 0.7687 36,108 -0.00(-0.17%)
Sep 16, 2022 0.7200 0.7700 0.7200 0.7700 70,100 +0.04(+5.06%)
Sep 15, 2022 0.7350 0.7534 0.7225 0.7329 138,571 -0.01(-1.17%)
Sep 14, 2022 0.7600 0.7639 0.7416 0.7416 6,057 +0.02(+3.00%)
Sep 13, 2022 0.7800 0.7824 0.7096 0.7200 302,752 -0.07(-8.40%)
Sep 12, 2022 0.8600 0.8600 0.7622 0.7860 370,764 -0.06(-6.96%)
Sep 09, 2022 0.8299 0.8448 0.8164 0.8448 48,555 +0.06(+7.03%)
Sep 08, 2022 0.7803 0.7995 0.7803 0.7893 151,480 +0.01(+1.19%)
Sep 07, 2022 0.7500 0.7990 0.7500 0.7800 92,480 +0.02(+2.58%)
Sep 06, 2022 0.7700 0.8066 0.7600 0.7604 228,423 -0.06(-7.27%)
Sep 02, 2022 0.7500 0.8200 0.7500 0.8200 88,193 +0.05(+6.87%)
Sep 01, 2022 0.8000 0.8000 0.7562 0.7673 209,856 -0.05(-5.69%)
Aug 31, 2022 0.8270 0.8486 0.8073 0.8136 71,025 -0.03(-4.02%)
Aug 30, 2022 0.8525 0.8639 0.8400 0.8477 87,301 -0.00(-0.34%)
Aug 29, 2022 0.8945 0.8945 0.8500 0.8506 174,224 -0.03(-3.34%)
Aug 26, 2022 0.9000 0.9000 0.8692 0.8800 85,642 -0.02(-2.69%)
Aug 25, 2022 0.8610 0.9100 0.8610 0.9043 32,174 -0.00(-0.17%)
Aug 24, 2022 0.8975 0.9058 0.8853 0.9058 21,198 +0.03(+3.52%)
Aug 23, 2022 0.8500 0.9100 0.8500 0.8750 32,065 +0.02(+1.97%)
Aug 22, 2022 0.8609 0.8718 0.8436 0.8581 50,396 -0.01(-1.03%)
Aug 19, 2022 0.9015 0.9015 0.8553 0.8670 9,170 -0.03(-3.33%)
Aug 18, 2022 0.9500 0.9500 0.8706 0.8969 51,725 -0.00(-0.52%)
Aug 17, 2022 0.9000 0.9188 0.8876 0.9016 309,106 -0.02(-2.09%)
Aug 16, 2022 0.9200 0.9399 0.9108 0.9208 244,726 +0.01(+1.19%)
Aug 15, 2022 0.9101 0.9264 0.9047 0.9100 41,382 -0.02(-2.52%)
Aug 12, 2022 0.9000 0.9339 0.9000 0.9335 94,981 +0.04(+4.27%)
Aug 11, 2022 0.9393 0.9393 0.8901 0.8953 36,106 -0.02(-2.53%)
Aug 10, 2022 0.9430 0.9430 0.9043 0.9185 28,766 +0.01(+1.17%)
Aug 09, 2022 0.9100 0.9155 0.8980 0.9079 25,111 -0.01(-0.70%)
Aug 08, 2022 0.8800 0.9234 0.8800 0.9143 55,902 +0.01(+1.59%)
Aug 05, 2022 0.8800 0.9000 0.8800 0.9000 43,088 -0.03(-2.79%)
Aug 04, 2022 0.9200 0.9484 0.9200 0.9258 52,190 +0.01(+0.63%)
Aug 03, 2022 0.9138 0.9200 0.8990 0.9200 37,490 +0.01(+0.89%)
Aug 02, 2022 0.9238 0.9500 0.9050 0.9119 102,112 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.