Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 295,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0 -0.01(-14.29%)
Oct 23, 2023 0.0350 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 164,000 -0.01(-14.29%)
Oct 16, 2023 0.0350 0 -0.00(-12.50%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0 +0.00(+14.29%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 96,288 +0.01(+16.67%)
Oct 02, 2023 0.0300 0 +0.00(+20.00%)
Sep 28, 2023 0.0250 0 -0.00(-16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 157,000 -0.01(-14.29%)
Sep 25, 2023 0.0350 0 -0.00(-12.50%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0400 173,000 +0.00(+14.29%)
Sep 21, 2023 0.0350 0.0400 0.0350 0.0350 570,275 +0.01(+16.67%)
Sep 20, 2023 0.0200 0.0450 0.0150 0.0300 2,106,600 +0.01(+50.00%)
Sep 18, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0200 0 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0200 417,000 -0.01(-20.00%)
Sep 11, 2023 0.0250 0 +0.01(+25.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 30, 2023 0.0300 0 +0.00(+20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Aug 25, 2023 0.0300 0 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Aug 16, 2023 0.0350 0 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Aug 09, 2023 0.0250 0 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.