Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.850 1.850 1.670 1.740 15,936 +0.02(+1.16%)
Oct 28, 2022 1.650 1.720 1.630 1.720 12,924 +0.07(+4.24%)
Oct 27, 2022 1.700 1.700 1.640 1.650 7,419 -0.05(-2.94%)
Oct 26, 2022 1.780 1.780 1.610 1.700 17,993 -0.05(-2.86%)
Oct 25, 2022 1.790 1.790 1.670 1.750 23,780 +0.04(+2.34%)
Oct 24, 2022 1.820 1.820 1.660 1.710 24,347 -0.04(-2.29%)
Oct 21, 2022 1.680 1.780 1.620 1.750 38,253 +0.12(+7.36%)
Oct 20, 2022 1.680 1.690 1.590 1.630 25,217 -0.04(-2.40%)
Oct 19, 2022 1.800 1.880 1.670 1.670 28,081 -0.11(-6.18%)
Oct 18, 2022 1.890 1.890 1.780 1.780 10,413 -0.10(-5.32%)
Oct 17, 2022 1.780 1.880 1.780 1.880 6,924 +0.03(+1.62%)
Oct 14, 2022 1.900 1.900 1.790 1.850 11,750 -0.05(-2.63%)
Oct 13, 2022 1.900 2.050 1.880 1.900 25,758 +0.02(+1.06%)
Oct 12, 2022 1.950 2.000 1.800 1.880 35,177 -0.06(-3.09%)
Oct 11, 2022 1.960 1.960 1.820 1.940 8,743 -0.01(-0.51%)
Oct 07, 2022 1.950 0 -0.05(-2.50%)
Oct 06, 2022 1.950 2.000 1.920 2.000 8,315 +0.00(+0.00%)
Oct 05, 2022 2.050 2.050 1.950 2.000 15,651 -0.03(-1.48%)
Oct 04, 2022 2.020 2.090 1.950 2.030 23,452 +0.03(+1.50%)
Oct 03, 2022 2.070 2.070 1.990 2.000 16,812 +0.00(+0.00%)
Sep 30, 2022 2.050 2.050 1.920 2.000 23,710 +0.03(+1.52%)
Sep 29, 2022 2.110 2.110 1.960 1.970 14,146 -0.10(-4.83%)
Sep 28, 2022 2.100 2.150 2.010 2.070 24,200 +0.00(+0.00%)
Sep 27, 2022 2.100 2.310 2.030 2.070 26,421 -0.04(-1.90%)
Sep 26, 2022 2.290 2.400 2.110 2.110 33,248 -0.21(-9.05%)
Sep 23, 2022 2.420 2.420 2.170 2.320 54,045 -0.06(-2.52%)
Sep 22, 2022 2.400 2.450 2.250 2.380 77,100 +0.08(+3.48%)
Sep 21, 2022 2.340 2.420 2.260 2.300 121,907 +0.10(+4.55%)
Sep 20, 2022 2.250 2.250 2.140 2.200 82,482 +0.00(+0.00%)
Sep 19, 2022 2.220 2.230 2.140 2.200 44,555 +0.12(+5.77%)
Sep 16, 2022 2.150 2.150 2.060 2.080 11,655 -0.07(-3.26%)
Sep 15, 2022 2.100 2.150 2.050 2.150 26,801 +0.07(+3.37%)
Sep 14, 2022 2.110 2.150 2.080 2.080 4,925 -0.04(-1.89%)
Sep 13, 2022 2.150 2.160 2.010 2.120 22,329 -0.01(-0.47%)
Sep 12, 2022 2.200 2.200 2.070 2.130 17,085 +0.05(+2.40%)
Sep 09, 2022 2.070 2.160 2.070 2.080 20,930 -0.04(-1.89%)
Sep 08, 2022 2.120 2.180 2.020 2.120 21,947 +0.06(+2.91%)
Sep 07, 2022 2.380 2.380 2.020 2.060 33,947 -0.10(-4.63%)
Sep 06, 2022 2.300 2.300 2.100 2.160 7,337 +0.01(+0.47%)
Sep 02, 2022 2.150 0 +0.08(+3.86%)
Sep 01, 2022 2.070 2.080 1.920 2.070 19,364 +0.00(+0.00%)
Aug 31, 2022 2.210 2.220 2.000 2.070 12,628 -0.05(-2.36%)
Aug 30, 2022 2.230 2.260 2.090 2.120 37,847 -0.08(-3.64%)
Aug 29, 2022 2.310 2.310 1.980 2.200 76,038 +0.20(+10.00%)
Aug 26, 2022 2.290 2.290 2.000 2.000 52,640 -0.25(-11.11%)
Aug 25, 2022 2.470 2.470 2.200 2.250 25,172 +0.02(+0.90%)
Aug 24, 2022 2.150 2.320 2.100 2.230 26,713 +0.18(+8.78%)
Aug 23, 2022 2.330 2.330 2.050 2.050 41,893 -0.26(-11.26%)
Aug 22, 2022 2.400 2.420 2.250 2.310 23,932 -0.05(-2.12%)
Aug 19, 2022 2.610 2.610 2.320 2.360 31,426 -0.10(-4.07%)
Aug 18, 2022 2.510 2.580 2.360 2.460 19,848 +0.07(+2.93%)
Aug 17, 2022 2.250 2.720 2.210 2.390 157,382 +0.18(+8.14%)
Aug 16, 2022 2.090 2.250 2.030 2.210 78,935 +0.16(+7.80%)
Aug 15, 2022 1.890 2.050 1.860 2.050 36,366 +0.15(+7.89%)
Aug 12, 2022 1.960 1.960 1.870 1.900 5,157 +0.00(+0.00%)
Aug 11, 2022 1.880 1.920 1.800 1.900 7,828 +0.05(+2.70%)
Aug 10, 2022 1.830 1.870 1.770 1.850 8,882 +0.05(+2.78%)
Aug 09, 2022 1.810 1.820 1.710 1.800 22,122 +0.00(+0.00%)
Aug 08, 2022 1.800 1.820 1.710 1.800 21,080 +0.05(+2.86%)
Aug 05, 2022 1.750 1.750 1.720 1.750 7,286 +0.00(+0.00%)
Aug 04, 2022 1.730 1.770 1.700 1.750 30,507 +0.02(+1.16%)
Aug 03, 2022 1.700 1.740 1.700 1.730 9,327 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.