Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 624.53 624.53 614.62 617.34 0 -7.07(-1.13%)
Oct 30, 2019 623.42 625.42 619.72 624.41 0 -0.53(-0.08%)
Oct 29, 2019 616.36 628.29 614.09 624.94 0 +6.15(+0.99%)
Oct 28, 2019 618.49 622.29 616.42 618.79 0 +2.46(+0.40%)
Oct 25, 2019 611.25 617.63 609.06 616.33 0 +5.21(+0.85%)
Oct 24, 2019 610.51 613.26 606.78 611.12 0 +4.53(+0.75%)
Oct 23, 2019 605.15 608.73 603.94 606.59 0 +3.51(+0.58%)
Oct 22, 2019 605.96 606.96 599.01 603.08 0 -3.60(-0.59%)
Oct 21, 2019 613.17 613.78 606.58 606.68 0 -3.12(-0.51%)
Oct 18, 2019 611.78 613.43 607.24 609.80 0 -1.71(-0.28%)
Oct 17, 2019 613.96 616.98 610.03 611.51 0 -0.07(-0.01%)
Oct 16, 2019 609.89 616.66 609.75 611.58 0 +2.75(+0.45%)
Oct 15, 2019 606.89 612.77 605.22 608.83 0 +5.57(+0.92%)
Oct 14, 2019 607.11 608.62 603.09 603.26 0 -5.56(-0.91%)
Oct 11, 2019 601.89 614.69 601.89 608.82 0 +13.26(+2.23%)
Oct 10, 2019 593.59 598.58 590.99 595.56 0 +4.93(+0.83%)
Oct 09, 2019 587.92 592.94 586.69 590.63 0 +6.40(+1.10%)
Oct 08, 2019 592.08 592.08 583.82 584.23 0 -12.33(-2.07%)
Oct 07, 2019 597.43 602.61 594.98 596.56 0 -2.00(-0.33%)
Oct 04, 2019 597.63 600.85 595.91 598.56 0 +2.70(+0.45%)
Oct 03, 2019 592.63 596.01 585.67 595.86 0 +2.88(+0.49%)
Oct 02, 2019 599.98 599.98 587.39 592.98 0 -12.06(-1.99%)
Oct 01, 2019 621.74 623.78 604.56 605.04 0 -14.80(-2.39%)
Sep 30, 2019 615.58 620.98 614.98 619.84 0 +5.58(+0.91%)
Sep 27, 2019 615.66 619.38 611.44 614.26 0 -0.51(-0.08%)
Sep 26, 2019 616.40 616.94 611.39 614.77 0 -0.73(-0.12%)
Sep 25, 2019 611.06 616.97 609.17 615.50 0 +4.25(+0.70%)
Sep 24, 2019 618.61 620.98 609.20 611.25 0 -6.90(-1.12%)
Sep 23, 2019 620.83 620.83 616.19 618.15 0 -2.68(-0.43%)
Sep 20, 2019 622.72 624.77 617.85 620.83 0 -0.93(-0.15%)
Sep 19, 2019 623.33 625.63 621.07 621.76 0 +1.47(+0.24%)
Sep 18, 2019 618.99 620.71 615.31 620.29 0 +1.95(+0.32%)
Sep 17, 2019 616.06 620.32 613.28 618.34 0 +3.08(+0.50%)
Sep 16, 2019 622.93 624.97 614.54 615.26 0 -9.95(-1.59%)
Sep 13, 2019 621.29 626.28 620.35 625.21 0 +7.31(+1.18%)
Sep 12, 2019 616.86 619.96 611.90 617.90 0 +5.02(+0.82%)
Sep 11, 2019 607.30 612.89 603.75 612.88 0 +5.64(+0.93%)
Sep 10, 2019 600.80 607.24 600.34 607.24 0 +5.30(+0.88%)
Sep 09, 2019 605.21 605.31 600.17 601.94 0 -2.83(-0.47%)
Sep 06, 2019 603.00 606.14 599.54 604.77 0 +4.23(+0.70%)
Sep 05, 2019 601.83 605.50 600.54 600.54 0 +3.20(+0.54%)
Sep 04, 2019 595.20 598.99 594.27 597.34 0 +6.33(+1.07%)
Sep 03, 2019 593.54 593.59 587.58 591.01 0 -6.51(-1.09%)
Aug 30, 2019 597.52 597.52 597.52 597.52 0 +4.93(+0.83%)
Aug 29, 2019 591.43 595.54 591.43 592.59 0 +7.53(+1.29%)
Aug 28, 2019 578.76 586.19 576.13 585.06 0 +5.22(+0.90%)
Aug 27, 2019 582.87 585.40 578.15 579.84 0 +0.48(+0.08%)
Aug 26, 2019 582.58 584.18 577.01 579.36 0 +0.91(+0.16%)
Aug 23, 2019 592.20 593.36 575.52 578.45 0 -15.90(-2.68%)
Aug 22, 2019 601.15 603.78 593.82 594.35 0 -5.46(-0.91%)
Aug 21, 2019 600.72 602.37 598.67 599.81 0 +4.23(+0.71%)
Aug 20, 2019 601.26 601.26 595.07 595.58 0 -8.43(-1.40%)
Aug 19, 2019 602.20 606.08 602.20 604.01 0 +4.85(+0.81%)
Aug 16, 2019 589.79 600.47 589.79 599.16 0 +10.88(+1.85%)
Aug 15, 2019 588.84 591.19 583.57 588.28 0 +0.49(+0.08%)
Aug 14, 2019 603.73 603.73 586.97 587.79 0 -21.89(-3.59%)
Aug 13, 2019 604.01 618.23 600.28 609.68 0 +6.17(+1.02%)
Aug 12, 2019 612.61 613.96 602.41 603.51 0 -9.69(-1.58%)
Aug 09, 2019 614.23 616.34 609.21 613.20 0 -3.90(-0.63%)
Aug 08, 2019 606.58 617.78 606.58 617.10 0 +13.16(+2.18%)
Aug 07, 2019 591.91 604.72 588.82 603.94 0 +8.55(+1.44%)
Aug 06, 2019 595.93 596.25 586.49 595.39 0 +1.79(+0.30%)
Aug 05, 2019 605.51 605.51 593.59 593.60 0 -14.16(-2.33%)
Aug 02, 2019 614.50 614.50 604.16 607.76 0 -9.90(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.