Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.904 8.028 7.727 7.801 92,619,920 -0.12(-1.50%)
Oct 29, 2009 7.936 7.967 7.817 7.920 83,235,568 +0.02(+0.30%)
Oct 28, 2009 7.727 7.949 7.722 7.896 187,560,608 +0.20(+2.57%)
Oct 27, 2009 7.643 7.719 7.611 7.698 87,177,496 +0.15(+1.96%)
Oct 26, 2009 7.643 7.667 7.532 7.551 101,696,760 -0.06(-0.73%)
Oct 23, 2009 7.611 7.619 7.569 7.606 75,353,104 -0.04(-0.59%)
Oct 22, 2009 7.690 7.775 7.638 7.651 94,918,944 -0.00(-0.03%)
Oct 21, 2009 7.598 7.672 7.572 7.654 94,389,496 +0.06(+0.80%)
Oct 20, 2009 7.582 7.640 7.569 7.593 72,741,920 -0.04(-0.55%)
Oct 19, 2009 7.654 7.659 7.593 7.635 74,590,896 +0.02(+0.21%)
Oct 16, 2009 7.651 7.704 7.611 7.619 81,183,160 -0.06(-0.72%)
Oct 15, 2009 7.638 7.685 7.603 7.675 60,585,812 -0.02(-0.21%)
Oct 14, 2009 7.714 7.714 7.601 7.690 97,233,008 +0.04(+0.52%)
Oct 13, 2009 7.648 7.693 7.590 7.651 83,764,552 +0.01(+0.07%)
Oct 12, 2009 7.622 7.712 7.580 7.646 62,922,980 -0.04(-0.55%)
Oct 09, 2009 7.712 7.717 7.577 7.688 88,123,800 +0.00(+0.00%)
Oct 08, 2009 7.791 7.791 7.672 7.688 72,300,696 -0.06(-0.75%)
Oct 07, 2009 7.849 7.859 7.704 7.746 91,564,280 -0.21(-2.62%)
Oct 06, 2009 7.949 7.965 7.907 7.954 63,109,276 +0.06(+0.70%)
Oct 05, 2009 7.930 7.930 7.864 7.899 51,292,268 +0.02(+0.23%)
Oct 02, 2009 7.904 7.949 7.872 7.880 62,731,588 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.