Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.91 -0.27 (-1.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.504 7.995 7.504 7.778 13,957,101 +0.17(+2.21%)
Oct 30, 2008 8.381 8.416 7.399 7.610 14,128,017 -0.36(-4.49%)
Oct 29, 2008 8.051 8.669 7.848 7.967 20,795,186 -0.17(-2.07%)
Oct 28, 2008 7.329 8.206 7.182 8.136 20,885,008 +1.16(+16.58%)
Oct 27, 2008 6.242 7.357 6.242 6.978 19,262,922 +0.71(+11.30%)
Oct 24, 2008 5.611 6.845 5.611 6.270 20,249,908 -0.60(-8.68%)
Oct 23, 2008 7.518 7.525 6.375 6.866 22,572,630 -0.66(-8.76%)
Oct 22, 2008 7.364 7.841 7.287 7.525 20,701,166 -0.39(-4.96%)
Oct 21, 2008 7.231 8.065 7.077 7.918 18,765,386 +0.46(+6.11%)
Oct 20, 2008 7.855 7.862 7.224 7.462 13,842,152 -0.09(-1.21%)
Oct 17, 2008 7.666 8.065 7.301 7.553 20,814,568 -0.48(-6.02%)
Oct 16, 2008 8.157 8.241 7.013 8.037 22,040,948 -0.15(-1.80%)
Oct 15, 2008 7.673 8.374 7.455 8.185 24,560,184 +0.21(+2.64%)
Oct 14, 2008 6.957 8.129 6.957 7.974 34,557,884 +1.77(+28.62%)
Oct 13, 2008 7.631 7.764 5.786 6.200 23,099,212 -0.21(-3.28%)
Oct 10, 2008 4.902 6.838 4.881 6.410 33,501,534 +1.08(+20.26%)
Oct 09, 2008 7.273 7.273 5.246 5.330 37,229,388 -1.51(-22.05%)
Oct 08, 2008 7.140 7.960 6.838 6.838 14,688,838 -0.62(-8.36%)
Oct 07, 2008 8.591 8.739 7.406 7.462 14,318,046 -1.04(-12.28%)
Oct 06, 2008 8.423 8.935 7.750 8.507 19,936,408 -0.97(-10.28%)
Oct 03, 2008 9.636 10.17 8.458 9.482 21,670,056 +1.17(+14.09%)
Oct 02, 2008 7.715 9.531 7.567 8.311 18,819,346 +0.98(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.