Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.783 7.798 7.713 7.788 257,636 -0.01(-0.19%)
Oct 28, 2016 7.758 7.833 7.733 7.803 219,453 -0.00(-0.06%)
Oct 27, 2016 7.892 7.897 7.803 7.808 201,290 -0.06(-0.76%)
Oct 26, 2016 7.883 7.932 7.848 7.868 226,109 -0.04(-0.57%)
Oct 25, 2016 7.977 8.028 7.902 7.912 146,665 -0.12(-1.49%)
Oct 24, 2016 7.992 8.042 7.955 8.032 227,032 +0.07(+0.94%)
Oct 21, 2016 7.947 7.987 7.932 7.957 154,077 +0.00(+0.00%)
Oct 20, 2016 7.843 7.977 7.838 7.957 191,457 +0.06(+0.82%)
Oct 19, 2016 7.897 7.907 7.838 7.892 134,653 +0.06(+0.76%)
Oct 18, 2016 7.873 7.873 7.748 7.833 135,317 +0.07(+0.90%)
Oct 17, 2016 7.868 7.883 7.733 7.763 235,381 -0.07(-0.95%)
Oct 14, 2016 7.883 7.897 7.793 7.838 233,913 -0.01(-0.13%)
Oct 13, 2016 7.848 7.897 7.788 7.848 317,680 -0.08(-1.07%)
Oct 12, 2016 7.883 7.947 7.858 7.932 213,767 +0.00(+0.00%)
Oct 11, 2016 8.002 8.002 7.868 7.932 218,301 -0.05(-0.62%)
Oct 10, 2016 7.957 7.992 7.952 7.982 202,316 +0.07(+0.94%)
Oct 07, 2016 7.942 7.987 7.902 7.907 130,179 -0.03(-0.38%)
Oct 06, 2016 7.997 8.007 7.907 7.937 193,933 -0.01(-0.19%)
Oct 05, 2016 8.017 8.047 7.947 7.952 194,387 -0.02(-0.31%)
Oct 04, 2016 8.101 8.132 7.917 7.977 199,494 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.