Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.779	6.809	6.695	6.707	403,042	-0.01(-0.09%)
Oct 30, 2018	6.671	6.767	6.605	6.713	336,459	-0.01(-0.09%)
Oct 29, 2018	6.917	6.917	6.647	6.719	370,908	-0.13(-1.93%)
Oct 26, 2018	6.978	6.978	6.779	6.851	340,342	-0.14(-1.98%)
Oct 25, 2018	7.050	7.050	6.958	6.990	263,022	-0.02(-0.34%)
Oct 24, 2018	7.134	7.158	6.996	7.014	214,063	-0.10(-1.35%)
Oct 23, 2018	7.110	7.128	7.038	7.110	241,422	-0.10(-1.34%)
Oct 22, 2018	7.315	7.315	7.194	7.206	181,775	-0.08(-1.07%)
Oct 19, 2018	7.261	7.327	7.243	7.285	136,867	+0.07(+0.92%)
Oct 18, 2018	7.218	7.321	7.212	7.218	200,247	+0.00(+0.00%)
Oct 17, 2018	7.303	7.339	7.212	7.218	154,182	-0.11(-1.56%)
Oct 16, 2018	7.231	7.345	7.167	7.333	279,768	+0.15(+2.10%)
Oct 15, 2018	7.158	7.200	7.122	7.182	216,236	+0.07(+1.02%)
Oct 12, 2018	7.128	7.200	7.032	7.110	177,729	+0.04(+0.60%)
Oct 11, 2018	7.176	7.206	7.068	7.068	294,791	-0.13(-1.76%)
Oct 10, 2018	7.309	7.399	7.194	7.194	243,394	-0.15(-2.05%)
Oct 09, 2018	7.279	7.393	7.279	7.345	196,161	+0.02(+0.33%)
Oct 08, 2018	7.357	7.381	7.305	7.321	279,846	-0.04(-0.57%)
Oct 05, 2018	7.375	7.435	7.357	7.363	150,654	-0.05(-0.73%)
Oct 04, 2018	7.501	7.501	7.405	7.417	280,551	-0.09(-1.20%)
Oct 03, 2018	7.483	7.537	7.465	7.507	345,496	-0.01(-0.08%)
Oct 02, 2018	7.550	7.574	7.483	7.513	271,015	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices