Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.280 +0.140 (+2.72%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.270 2.300 2.220 2.260 60,087 -0.02(-0.88%)
Oct 30, 2013 2.280 2.310 2.280 2.280 65,332 -0.02(-0.87%)
Oct 29, 2013 2.320 2.320 2.261 2.300 24,203 +0.00(+0.00%)
Oct 28, 2013 2.260 2.330 2.250 2.300 48,596 -0.06(-2.54%)
Oct 25, 2013 2.330 2.360 2.250 2.360 77,469 +0.04(+1.72%)
Oct 24, 2013 2.330 2.380 2.311 2.320 91,530 +0.00(+0.00%)
Oct 23, 2013 2.400 2.400 2.280 2.320 48,157 -0.04(-1.69%)
Oct 22, 2013 2.390 2.419 2.280 2.360 135,158 -0.03(-1.26%)
Oct 21, 2013 2.300 2.400 2.299 2.390 204,750 +0.11(+4.82%)
Oct 18, 2013 2.350 2.390 2.240 2.280 113,355 -0.06(-2.56%)
Oct 17, 2013 2.270 2.340 2.269 2.340 186,898 +0.07(+3.08%)
Oct 16, 2013 2.270 2.300 2.240 2.270 52,129 +0.00(+0.00%)
Oct 15, 2013 2.300 2.300 2.240 2.270 53,179 +0.02(+0.89%)
Oct 14, 2013 2.240 2.290 2.230 2.250 53,120 +0.03(+1.35%)
Oct 11, 2013 2.150 2.250 2.150 2.220 147,456 +0.02(+0.91%)
Oct 10, 2013 2.200 2.240 2.190 2.200 59,080 +0.07(+3.29%)
Oct 09, 2013 2.200 2.220 2.130 2.130 93,452 -0.07(-3.18%)
Oct 08, 2013 2.300 2.300 2.200 2.200 79,647 -0.05(-2.22%)
Oct 07, 2013 2.350 2.400 2.230 2.250 162,647 -0.10(-4.26%)
Oct 04, 2013 2.300 2.400 2.270 2.350 405,856 +0.09(+3.98%)
Oct 03, 2013 2.390 2.390 2.260 2.260 204,832 -0.13(-5.44%)
Oct 02, 2013 2.350 2.390 2.330 2.390 47,911 -0.01(-0.42%)
Oct 01, 2013 2.400 2.500 2.350 2.400 150,210 +0.20(+9.09%)
Sep 27, 2013 2.130 2.200 2.080 2.200 63,032 +0.07(+3.29%)
Sep 26, 2013 2.130 2.160 2.120 2.130 4,380 -0.01(-0.47%)
Sep 25, 2013 2.080 2.140 2.070 2.140 7,250 +0.04(+1.90%)
Sep 24, 2013 2.080 2.100 2.010 2.100 17,057 +0.03(+1.45%)
Sep 23, 2013 2.010 2.200 1.950 2.070 189,990 +0.01(+0.49%)
Sep 20, 2013 2.290 2.300 2.060 2.060 32,290 -0.22(-9.65%)
Sep 19, 2013 2.270 2.300 2.260 2.280 29,069 +0.01(+0.44%)
Sep 18, 2013 2.130 2.420 2.130 2.270 124,318 +0.11(+5.09%)
Sep 17, 2013 2.050 2.200 2.050 2.160 47,100 +0.05(+2.37%)
Sep 16, 2013 2.160 2.190 2.010 2.110 91,739 -0.05(-2.31%)
Sep 13, 2013 1.970 2.240 1.970 2.160 140,591 +0.19(+9.64%)
Sep 12, 2013 1.890 1.970 1.890 1.970 58,930 +0.05(+2.60%)
Sep 11, 2013 1.910 1.920 1.910 1.920 39,271 +0.01(+0.52%)
Sep 10, 2013 1.900 1.910 1.890 1.910 67,643 -0.01(-0.52%)
Sep 09, 2013 1.900 1.920 1.900 1.920 25,109 +0.00(+0.00%)
Sep 06, 2013 1.900 1.920 1.900 1.920 8,985 +0.00(+0.00%)
Sep 05, 2013 1.900 1.920 1.900 1.920 12,550 +0.00(+0.00%)
Sep 04, 2013 1.900 1.920 1.870 1.920 33,346 +0.07(+3.78%)
Sep 03, 2013 1.900 1.900 1.840 1.850 12,426 -0.01(-0.54%)
Aug 30, 2013 1.850 1.910 1.850 1.860 2,700 -0.02(-1.06%)
Aug 29, 2013 1.890 1.890 1.880 1.880 3,500 +0.06(+3.30%)
Aug 28, 2013 1.840 1.910 1.820 1.820 23,818 +0.01(+0.55%)
Aug 27, 2013 1.890 1.900 1.810 1.810 3,035 -0.08(-4.23%)
Aug 26, 2013 1.890 1.900 1.890 1.890 24,016 +0.01(+0.53%)
Aug 23, 2013 1.970 1.970 1.860 1.880 21,730 +0.02(+1.08%)
Aug 22, 2013 1.840 1.900 1.840 1.860 42,352 +0.04(+2.20%)
Aug 21, 2013 1.890 1.890 1.820 1.820 24,548 -0.05(-2.67%)
Aug 20, 2013 1.890 1.900 1.870 1.870 20,599 -0.03(-1.58%)
Aug 19, 2013 1.920 1.920 1.850 1.900 11,740 +0.01(+0.53%)
Aug 16, 2013 1.850 1.920 1.850 1.890 6,948 +0.02(+1.07%)
Aug 15, 2013 1.900 1.920 1.870 1.870 27,899 -0.05(-2.60%)
Aug 14, 2013 1.900 1.920 1.900 1.920 50,989 +0.04(+2.13%)
Aug 13, 2013 1.850 1.900 1.850 1.880 15,712 +0.03(+1.62%)
Aug 12, 2013 1.850 1.920 1.850 1.850 18,889 +0.01(+0.54%)
Aug 09, 2013 1.900 1.920 1.840 1.840 3,091 -0.01(-0.54%)
Aug 08, 2013 1.920 1.920 1.850 1.850 1,407 +0.01(+0.54%)
Aug 07, 2013 1.890 1.900 1.840 1.840 55,862 -0.03(-1.60%)
Aug 06, 2013 1.910 1.930 1.870 1.870 4,052 -0.07(-3.61%)
Aug 05, 2013 1.910 1.950 1.900 1.940 42,779 -0.01(-0.51%)
Aug 02, 2013 1.900 1.950 1.900 1.950 26,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.