Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowflake Inc Cl A (NY: SNOW )

158.13 +5.63 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 159.25 161.88 155.85 160.30 4,300,466 +0.61(+0.38%)
Oct 28, 2022 162.64 164.30 155.03 159.69 7,836,600 -9.42(-5.57%)
Oct 27, 2022 171.64 175.18 168.10 169.11 4,075,002 -0.34(-0.20%)
Oct 26, 2022 169.80 179.58 167.78 169.45 6,580,053 -12.37(-6.80%)
Oct 25, 2022 177.25 183.46 176.21 181.82 3,634,640 +7.05(+4.03%)
Oct 24, 2022 178.00 178.05 169.76 174.77 3,253,010 -2.33(-1.32%)
Oct 21, 2022 171.75 177.52 166.72 177.10 4,027,618 +3.06(+1.76%)
Oct 20, 2022 171.80 179.95 171.01 174.04 4,624,512 +3.00(+1.75%)
Oct 19, 2022 169.78 174.32 168.21 171.04 3,089,368 -2.13(-1.23%)
Oct 18, 2022 174.80 178.46 171.42 173.17 8,274,455 +5.63(+3.36%)
Oct 17, 2022 158.50 168.48 156.69 167.54 7,578,854 +15.16(+9.95%)
Oct 14, 2022 159.35 163.86 152.00 152.38 7,112,687 -3.87(-2.48%)
Oct 13, 2022 148.70 158.12 145.62 156.25 10,035,434 -2.28(-1.44%)
Oct 12, 2022 154.45 159.20 147.88 158.53 6,807,746 +5.00(+3.26%)
Oct 11, 2022 157.66 158.40 145.75 153.53 11,772,944 -5.52(-3.47%)
Oct 10, 2022 176.14 176.73 157.00 159.05 7,928,836 -16.05(-9.17%)
Oct 07, 2022 183.24 183.44 174.53 175.10 5,408,899 -13.81(-7.31%)
Oct 06, 2022 185.05 189.75 182.71 188.91 5,287,210 +3.56(+1.92%)
Oct 05, 2022 180.52 186.54 176.28 185.35 5,275,059 +1.54(+0.84%)
Oct 04, 2022 180.00 184.02 178.04 183.81 7,312,657 +11.30(+6.55%)
Oct 03, 2022 170.81 174.65 161.77 172.51 7,344,448 +2.55(+1.50%)
Sep 30, 2022 168.70 178.46 168.41 169.96 5,494,699 -0.38(-0.22%)
Sep 29, 2022 170.38 173.33 166.08 170.34 4,191,474 -3.50(-2.01%)
Sep 28, 2022 170.48 174.96 168.64 173.84 4,394,976 +3.98(+2.34%)
Sep 27, 2022 170.30 174.78 165.50 169.86 5,910,634 +4.75(+2.88%)
Sep 26, 2022 171.25 176.91 164.25 165.11 6,177,027 -7.02(-4.08%)
Sep 23, 2022 170.00 174.74 167.14 172.13 6,000,271 +0.34(+0.20%)
Sep 22, 2022 178.84 182.01 170.85 171.79 4,939,386 -6.93(-3.88%)
Sep 21, 2022 183.20 188.91 178.68 178.72 5,449,156 -4.02(-2.20%)
Sep 20, 2022 185.55 189.39 182.63 182.74 5,055,341 -4.96(-2.64%)
Sep 19, 2022 183.00 188.00 181.32 187.70 5,635,453 +3.03(+1.64%)
Sep 16, 2022 192.67 193.66 182.06 184.67 17,813,436 -11.82(-6.02%)
Sep 15, 2022 194.60 203.62 193.71 196.49 9,614,580 -1.49(-0.75%)
Sep 14, 2022 187.80 199.36 185.11 197.98 7,324,894 +10.55(+5.63%)
Sep 13, 2022 183.00 190.16 179.93 187.43 6,693,837 -7.78(-3.99%)
Sep 12, 2022 190.00 195.34 188.26 195.21 5,115,562 +7.02(+3.73%)
Sep 09, 2022 181.11 189.19 181.01 188.19 5,486,085 +8.71(+4.85%)
Sep 08, 2022 175.30 182.27 174.35 179.48 4,495,645 +1.72(+0.97%)
Sep 07, 2022 170.75 178.22 167.79 177.76 5,626,544 +7.96(+4.69%)
Sep 06, 2022 170.00 174.20 168.46 169.80 6,164,565 -1.69(-0.99%)
Sep 02, 2022 175.00 178.42 170.39 171.49 5,682,577 -1.66(-0.96%)
Sep 01, 2022 178.06 178.17 165.89 173.15 10,503,906 -7.80(-4.31%)
Aug 31, 2022 187.27 188.80 180.14 180.95 6,547,501 -3.79(-2.05%)
Aug 30, 2022 188.83 191.11 180.28 184.74 8,439,819 -1.69(-0.91%)
Aug 29, 2022 194.00 196.80 183.29 186.43 12,036,771 -11.28(-5.71%)
Aug 26, 2022 196.00 205.66 194.83 197.71 20,065,946 +1.43(+0.73%)
Aug 25, 2022 191.25 196.99 184.12 196.28 25,248,964 +36.79(+23.07%)
Aug 24, 2022 153.19 161.98 153.19 159.49 10,144,587 +6.42(+4.19%)
Aug 23, 2022 151.50 158.90 151.00 153.07 4,569,479 +1.46(+0.96%)
Aug 22, 2022 149.95 153.90 147.73 151.61 5,545,825 -2.33(-1.51%)
Aug 19, 2022 159.65 159.88 151.62 153.94 5,412,174 -7.81(-4.83%)
Aug 18, 2022 162.32 162.80 159.45 161.75 3,287,108 +0.46(+0.29%)
Aug 17, 2022 164.09 166.47 157.07 161.29 6,569,547 -6.06(-3.62%)
Aug 16, 2022 162.00 167.49 158.74 167.35 8,483,723 -3.09(-1.81%)
Aug 15, 2022 167.80 171.67 166.61 170.44 2,855,364 +1.76(+1.04%)
Aug 12, 2022 166.19 169.55 163.51 168.68 4,699,620 +0.80(+0.48%)
Aug 11, 2022 178.91 179.95 167.24 167.88 5,675,893 -6.52(-3.74%)
Aug 10, 2022 169.52 174.97 168.62 174.40 5,661,204 +13.85(+8.63%)
Aug 09, 2022 168.06 169.19 159.00 160.55 5,222,496 -10.30(-6.03%)
Aug 08, 2022 166.17 175.80 166.17 170.85 7,007,237 +5.32(+3.21%)
Aug 05, 2022 155.94 168.41 155.79 165.53 6,519,524 +4.77(+2.97%)
Aug 04, 2022 156.77 161.59 154.61 160.76 6,344,095 -1.61(-0.99%)
Aug 03, 2022 155.40 163.25 155.40 162.37 4,849,910 +9.00(+5.87%)
Aug 02, 2022 143.12 156.65 143.04 153.37 8,105,100 +2.39(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.