New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2021		9.750	9.750	9.750	0	-0.28(-2.79%)
Aug 12, 2021	10.09	10.09	9.270	10.03	26,631	-0.06(-0.59%)
Aug 11, 2021	9.780	10.39	9.780	10.09	105,566	+0.26(+2.64%)
Aug 10, 2021	10.10	10.10	9.587	9.830	34,410	-0.24(-2.38%)
Aug 09, 2021	10.04	10.11	9.875	10.07	35,345	+0.04(+0.40%)
Aug 06, 2021	9.950	10.05	9.686	10.03	85,068	-0.04(-0.45%)
Aug 05, 2021	10.07	10.08	10.07	10.07	68,487	+0.00(+0.00%)
Aug 04, 2021	10.07	10.08	10.07	10.07	74,950	+0.00(+0.05%)
Aug 03, 2021	10.07	10.08	10.07	10.07	359,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New Beginnings Acquisition Corp (NY: NBA )

Historical Prices