Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

9.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.810 3.925 3.750 3.820 241,820 +0.02(+0.53%)
Oct 30, 2023 3.810 3.940 3.690 3.800 366,787 +0.01(+0.26%)
Oct 27, 2023 3.930 3.980 3.740 3.790 370,989 -0.12(-3.07%)
Oct 26, 2023 3.770 4.040 3.760 3.910 387,926 +0.13(+3.44%)
Oct 25, 2023 3.980 3.993 3.780 3.780 352,990 -0.22(-5.50%)
Oct 24, 2023 4.040 4.220 3.970 4.000 412,653 +0.01(+0.25%)
Oct 23, 2023 4.100 4.240 3.980 3.990 432,112 -0.17(-4.09%)
Oct 20, 2023 4.210 4.242 4.120 4.160 374,020 -0.06(-1.42%)
Oct 19, 2023 4.400 4.428 4.160 4.220 374,503 -0.19(-4.31%)
Oct 18, 2023 4.560 4.600 4.400 4.410 196,180 -0.21(-4.55%)
Oct 17, 2023 4.400 4.695 4.380 4.620 318,065 +0.15(+3.36%)
Oct 16, 2023 4.290 4.530 4.250 4.470 281,249 +0.24(+5.67%)
Oct 13, 2023 4.390 4.390 4.170 4.230 384,779 -0.16(-3.64%)
Oct 12, 2023 4.720 4.720 4.380 4.390 359,820 -0.33(-6.99%)
Oct 11, 2023 4.760 4.910 4.670 4.720 302,457 -0.03(-0.63%)
Oct 10, 2023 4.330 4.820 4.320 4.750 416,345 +0.40(+9.20%)
Oct 09, 2023 4.450 4.500 4.239 4.350 517,918 -0.18(-3.97%)
Oct 06, 2023 4.510 4.610 4.445 4.530 449,141 -0.07(-1.52%)
Oct 05, 2023 4.620 4.680 4.480 4.600 292,414 -0.06(-1.29%)
Oct 04, 2023 4.610 4.699 4.520 4.660 275,871 +0.05(+1.08%)
Oct 03, 2023 4.830 4.830 4.560 4.610 684,032 -0.28(-5.73%)
Oct 02, 2023 5.040 5.050 4.870 4.890 246,484 -0.15(-2.98%)
Sep 29, 2023 5.180 5.180 4.910 5.040 468,040 -0.06(-1.18%)
Sep 28, 2023 5.000 5.160 4.955 5.100 621,857 +0.10(+2.00%)
Sep 27, 2023 4.810 5.020 4.810 5.000 634,264 +0.23(+4.82%)
Sep 26, 2023 4.790 5.110 4.760 4.770 1,032,802 -0.12(-2.45%)
Sep 25, 2023 4.740 4.890 4.819 4.890 436,753 +0.08(+1.66%)
Sep 22, 2023 4.760 4.887 4.710 4.810 329,084 +0.09(+1.91%)
Sep 21, 2023 4.590 4.770 4.510 4.720 426,939 +0.07(+1.51%)
Sep 20, 2023 4.800 4.930 4.650 4.650 360,796 -0.12(-2.52%)
Sep 19, 2023 4.560 4.810 4.540 4.770 428,004 +0.25(+5.53%)
Sep 18, 2023 4.650 4.660 4.500 4.520 452,447 -0.17(-3.62%)
Sep 15, 2023 4.570 4.750 4.485 4.690 954,156 +0.08(+1.74%)
Sep 14, 2023 4.610 4.860 4.530 4.610 444,614 +0.07(+1.54%)
Sep 13, 2023 4.700 4.723 4.460 4.540 664,677 -0.18(-3.81%)
Sep 12, 2023 4.900 4.980 4.710 4.720 851,121 -0.25(-5.03%)
Sep 11, 2023 5.070 5.090 4.910 4.970 550,519 -0.07(-1.39%)
Sep 08, 2023 5.030 5.090 4.940 5.040 420,076 -0.04(-0.79%)
Sep 07, 2023 5.120 5.190 4.900 5.080 659,529 -0.16(-3.05%)
Sep 06, 2023 5.360 5.420 5.110 5.240 527,931 -0.14(-2.60%)
Sep 05, 2023 5.570 5.600 5.360 5.380 442,258 -0.19(-3.41%)
Sep 01, 2023 5.670 5.740 5.550 5.570 437,266 -0.06(-1.07%)
Aug 31, 2023 5.780 5.940 5.560 5.630 446,572 -0.12(-2.09%)
Aug 30, 2023 5.660 5.810 5.545 5.750 464,936 +0.02(+0.35%)
Aug 29, 2023 5.600 5.860 5.410 5.730 618,167 +0.25(+4.56%)
Aug 28, 2023 5.720 5.778 5.434 5.480 552,623 -0.27(-4.70%)
Aug 25, 2023 5.830 6.000 5.660 5.750 611,853 +0.05(+0.88%)
Aug 24, 2023 6.200 6.200 5.630 5.700 613,642 -0.40(-6.56%)
Aug 23, 2023 5.650 6.334 5.560 6.100 1,088,272 +0.51(+9.12%)
Aug 22, 2023 5.960 6.330 5.540 5.590 898,623 -0.28(-4.77%)
Aug 21, 2023 6.030 6.147 5.770 5.870 712,201 -0.12(-2.00%)
Aug 18, 2023 6.090 6.250 5.880 5.990 887,879 -0.22(-3.54%)
Aug 17, 2023 6.420 6.470 6.112 6.210 553,012 -0.13(-2.05%)
Aug 16, 2023 6.650 6.660 6.300 6.340 730,769 -0.32(-4.80%)
Aug 15, 2023 7.100 7.640 6.620 6.660 1,589,216 -0.53(-7.37%)
Aug 14, 2023 6.730 7.190 6.407 7.190 1,858,717 +0.58(+8.77%)
Aug 11, 2023 5.460 6.800 5.340 6.610 4,963,871 +1.51(+29.61%)
Aug 10, 2023 5.060 5.350 5.060 5.100 892,572 +0.04(+0.79%)
Aug 09, 2023 5.230 5.270 5.030 5.060 953,436 -0.17(-3.25%)
Aug 08, 2023 5.200 5.270 5.060 5.230 513,531 -0.13(-2.43%)
Aug 07, 2023 5.610 5.610 5.060 5.360 912,138 -0.18(-3.25%)
Aug 04, 2023 5.830 5.890 5.520 5.540 829,859 -0.27(-4.65%)
Aug 03, 2023 5.700 6.060 5.500 5.810 1,336,509 +0.08(+1.40%)
Aug 02, 2023 5.940 6.020 5.650 5.730 623,233 -0.40(-6.53%)
Aug 01, 2023 6.100 6.220 5.940 6.130 609,053 -0.06(-0.97%)
Jul 31, 2023 5.910 6.300 5.910 6.190 604,270 +0.31(+5.27%)
Jul 28, 2023 5.490 5.985 5.440 5.880 741,735 +0.50(+9.29%)
Jul 27, 2023 5.730 5.870 5.320 5.380 612,422 -0.25(-4.44%)
Jul 26, 2023 5.600 5.815 5.430 5.630 482,675 +0.00(+0.00%)
Jul 25, 2023 5.790 6.010 5.620 5.630 491,907 -0.16(-2.76%)
Jul 24, 2023 5.750 5.890 5.642 5.790 360,635 -0.01(-0.17%)
Jul 21, 2023 6.100 6.360 5.715 5.800 763,773 -0.24(-3.97%)
Jul 20, 2023 6.510 6.510 5.925 6.040 782,120 -0.51(-7.79%)
Jul 19, 2023 6.330 6.970 6.320 6.550 830,619 +0.23(+3.64%)
Jul 18, 2023 6.380 6.570 6.160 6.320 478,240 -0.05(-0.78%)
Jul 17, 2023 6.020 6.450 5.810 6.370 634,068 +0.29(+4.77%)
Jul 14, 2023 6.520 6.910 6.010 6.080 1,182,549 -0.15(-2.41%)
Jul 13, 2023 6.020 6.380 5.950 6.230 903,426 +0.29(+4.88%)
Jul 12, 2023 5.980 6.030 5.650 5.940 868,790 +0.07(+1.19%)
Jul 11, 2023 5.590 6.105 5.590 5.870 1,042,486 +0.32(+5.77%)
Jul 10, 2023 5.080 5.575 5.030 5.550 645,093 +0.40(+7.77%)
Jul 07, 2023 4.910 5.230 4.910 5.150 456,907 +0.21(+4.25%)
Jul 06, 2023 5.300 5.300 4.850 4.940 883,143 -0.47(-8.69%)
Jul 05, 2023 5.310 5.601 5.210 5.410 545,191 +0.04(+0.74%)
Jul 03, 2023 4.940 5.425 4.940 5.370 517,872 +0.43(+8.70%)
Jun 30, 2023 5.220 5.240 4.940 4.940 607,165 -0.19(-3.70%)
Jun 29, 2023 5.180 5.290 5.060 5.130 469,373 -0.04(-0.77%)
Jun 28, 2023 5.060 5.260 4.870 5.170 495,144 +0.11(+2.17%)
Jun 27, 2023 5.020 5.150 4.710 5.060 872,543 +0.07(+1.40%)
Jun 26, 2023 5.420 5.650 4.990 4.990 877,141 -0.43(-7.93%)
Jun 23, 2023 5.240 5.670 5.120 5.420 4,225,506 +0.05(+0.93%)
Jun 22, 2023 5.380 5.400 5.130 5.370 556,450 -0.08(-1.47%)
Jun 21, 2023 5.510 5.600 5.250 5.450 622,402 -0.13(-2.33%)
Jun 20, 2023 5.390 5.700 5.110 5.580 819,997 +0.11(+2.01%)
Jun 16, 2023 5.800 5.820 5.360 5.470 1,752,697 -0.23(-4.04%)
Jun 15, 2023 5.650 5.780 5.530 5.700 1,014,485 -0.05(-0.87%)
Jun 14, 2023 6.340 6.350 5.620 5.750 847,557 -0.56(-8.87%)
Jun 13, 2023 5.950 6.360 5.890 6.310 1,070,561 +0.49(+8.42%)
Jun 12, 2023 5.680 5.930 5.420 5.820 1,067,494 +0.20(+3.56%)
Jun 09, 2023 6.110 6.160 5.440 5.620 1,037,969 -0.44(-7.26%)
Jun 08, 2023 6.480 6.490 5.920 6.060 1,156,632 -0.40(-6.19%)
Jun 07, 2023 6.750 7.390 6.420 6.460 977,316 -0.22(-3.29%)
Jun 06, 2023 6.370 6.880 6.300 6.680 651,178 +0.20(+3.09%)
Jun 05, 2023 6.600 6.830 6.065 6.480 866,281 -0.21(-3.14%)
Jun 02, 2023 7.040 7.152 6.380 6.690 931,181 -0.28(-4.02%)
Jun 01, 2023 6.910 7.410 6.806 6.970 910,444 +0.16(+2.35%)
May 31, 2023 7.090 7.290 6.530 6.810 1,252,417 -0.45(-6.20%)
May 30, 2023 6.590 7.320 6.470 7.260 1,272,064 +0.82(+12.73%)
May 26, 2023 5.950 6.530 5.720 6.440 1,023,937 +0.45(+7.51%)
May 25, 2023 6.100 6.170 5.660 5.990 856,804 +0.09(+1.53%)
May 24, 2023 6.350 6.380 5.820 5.900 1,093,627 -0.53(-8.24%)
May 23, 2023 6.310 6.820 6.211 6.430 1,511,191 +0.11(+1.74%)
May 22, 2023 5.140 6.380 5.085 6.320 1,929,746 +1.21(+23.68%)
May 19, 2023 5.870 6.180 4.850 5.110 2,430,443 -0.29(-5.37%)
May 18, 2023 5.500 6.000 5.320 5.400 1,066,073 -0.29(-5.10%)
May 17, 2023 5.790 5.800 5.200 5.690 954,708 -0.14(-2.40%)
May 16, 2023 5.860 6.010 5.500 5.830 1,220,634 +0.04(+0.69%)
May 15, 2023 4.850 6.029 4.850 5.790 1,751,734 +0.85(+17.21%)
May 12, 2023 3.940 4.990 3.910 4.940 1,933,031 +1.10(+28.65%)
May 11, 2023 4.200 4.223 3.790 3.840 667,085 -0.33(-7.91%)
May 10, 2023 4.360 4.470 4.120 4.170 537,447 -0.14(-3.25%)
May 09, 2023 4.410 4.435 4.182 4.310 462,955 -0.15(-3.36%)
May 08, 2023 4.160 4.505 4.124 4.460 571,495 +0.30(+7.21%)
May 05, 2023 3.810 4.285 3.810 4.160 818,696 +0.42(+11.23%)
May 04, 2023 3.710 3.830 3.630 3.740 513,587 -0.01(-0.27%)
May 03, 2023 3.440 3.900 3.390 3.750 706,672 +0.30(+8.70%)
May 02, 2023 3.460 3.610 3.272 3.450 543,724 -0.05(-1.43%)
May 01, 2023 3.520 3.670 3.380 3.500 497,788 -0.04(-1.13%)
Apr 28, 2023 3.550 3.660 3.350 3.540 579,523 -0.04(-1.12%)
Apr 27, 2023 3.530 3.630 3.270 3.580 792,626 +0.09(+2.58%)
Apr 26, 2023 3.250 3.510 3.210 3.490 1,063,666 +0.25(+7.72%)
Apr 25, 2023 3.530 3.590 3.230 3.240 1,048,905 -0.42(-11.48%)
Apr 24, 2023 3.760 3.760 3.430 3.660 1,164,608 -0.06(-1.61%)
Apr 21, 2023 3.920 4.050 3.590 3.720 998,360 -0.28(-6.98%)
Apr 20, 2023 3.900 4.044 3.801 3.999 868,034 +0.13(+3.33%)
Apr 19, 2023 4.088 4.101 3.752 3.870 994,610 -0.20(-4.82%)
Apr 18, 2023 4.400 4.481 4.027 4.066 1,147,244 -0.25(-5.73%)
Apr 17, 2023 4.356 4.438 4.160 4.313 827,113 +0.01(+0.21%)
Apr 14, 2023 4.700 4.722 4.182 4.304 1,068,008 -0.35(-7.52%)
Apr 13, 2023 4.820 4.886 4.604 4.654 601,151 +0.05(+1.11%)
Apr 12, 2023 5.000 5.199 4.603 4.603 914,022 -0.21(-4.36%)
Apr 11, 2023 5.200 5.235 4.800 4.813 1,538,379 -0.10(-2.02%)
Apr 10, 2023 6.400 6.600 4.900 4.912 3,148,861 -1.79(-26.71%)
Apr 06, 2023 7.099 7.099 6.616 6.702 880,734 -0.26(-3.73%)
Apr 05, 2023 7.566 7.615 6.906 6.962 446,050 -0.53(-7.09%)
Apr 04, 2023 7.945 7.945 7.435 7.493 392,186 -0.18(-2.35%)
Apr 03, 2023 8.196 8.300 7.500 7.673 407,972 -0.69(-8.29%)
Mar 31, 2023 8.146 8.599 8.100 8.367 362,037 +0.28(+3.44%)
Mar 30, 2023 8.140 8.600 7.900 8.089 335,570 +0.11(+1.40%)
Mar 29, 2023 7.100 8.075 7.000 7.977 714,182 +1.05(+15.16%)
Mar 28, 2023 7.499 7.499 6.830 6.927 763,247 -0.33(-4.49%)
Mar 27, 2023 8.200 8.300 7.253 7.253 1,126,463 -0.55(-7.05%)
Mar 24, 2023 8.300 8.444 7.706 7.803 1,851,516 -1.24(-13.71%)
Mar 23, 2023 8.900 9.400 8.805 9.043 333,134 +0.34(+3.93%)
Mar 22, 2023 9.000 9.299 8.690 8.701 432,964 -0.04(-0.41%)
Mar 21, 2023 8.900 8.998 8.500 8.737 445,159 +0.26(+3.09%)
Mar 20, 2023 9.400 9.456 8.400 8.475 472,055 -0.90(-9.60%)
Mar 17, 2023 9.800 9.800 9.029 9.375 853,085 -0.45(-4.57%)
Mar 16, 2023 8.902 9.984 8.600 9.824 611,148 +0.88(+9.86%)
Mar 15, 2023 8.500 9.100 8.470 8.942 751,311 +0.31(+3.63%)
Mar 14, 2023 9.801 9.801 8.600 8.629 909,271 -0.93(-9.73%)
Mar 13, 2023 9.163 9.740 8.810 9.559 757,696 +0.30(+3.20%)
Mar 10, 2023 10.20 10.30 9.262 9.263 685,726 -1.04(-10.07%)
Mar 09, 2023 10.40 10.90 10.10 10.30 174,917 -0.20(-1.90%)
Mar 08, 2023 10.20 10.70 10.20 10.50 152,950 +0.40(+3.96%)
Mar 07, 2023 10.40 10.60 10.00 10.10 203,105 -0.30(-2.88%)
Mar 06, 2023 11.50 11.50 10.10 10.40 280,044 -0.80(-7.14%)
Mar 03, 2023 11.00 11.40 10.80 11.20 233,722 +0.50(+4.67%)
Mar 02, 2023 10.80 11.00 10.50 10.70 229,639 -0.20(-1.83%)
Mar 01, 2023 12.10 12.10 10.80 10.90 297,702 -1.10(-9.17%)
Feb 28, 2023 10.60 12.80 10.60 12.00 266,858 +1.00(+9.09%)
Feb 27, 2023 11.50 11.95 10.60 11.00 366,085 -0.30(-2.65%)
Feb 24, 2023 11.70 11.90 11.00 11.30 222,804 -0.50(-4.24%)
Feb 23, 2023 12.60 12.60 11.50 11.80 241,732 -0.20(-1.67%)
Feb 22, 2023 12.20 12.90 11.60 12.00 336,779 +0.20(+1.69%)
Feb 21, 2023 13.20 13.30 11.70 11.80 455,103 -1.80(-13.24%)
Feb 17, 2023 14.10 14.70 13.30 13.60 325,430 -0.50(-3.55%)
Feb 16, 2023 15.10 15.30 14.00 14.10 309,674 -1.20(-7.84%)
Feb 15, 2023 15.60 15.90 13.60 15.30 492,000 -1.20(-7.27%)
Feb 14, 2023 14.20 16.70 13.90 16.50 557,913 +2.80(+20.44%)
Feb 13, 2023 16.00 16.00 12.60 13.70 660,596 -1.60(-10.46%)
Feb 10, 2023 15.20 15.79 14.60 15.30 113,081 -0.20(-1.29%)
Feb 09, 2023 17.00 17.58 15.25 15.50 112,979 -1.20(-7.19%)
Feb 08, 2023 17.00 17.25 16.50 16.70 99,938 -0.70(-4.02%)
Feb 07, 2023 17.20 17.55 16.50 17.40 104,175 +0.80(+4.82%)
Feb 06, 2023 18.30 18.50 16.30 16.60 171,179 -1.70(-9.29%)
Feb 03, 2023 16.60 19.20 16.60 18.30 235,971 +0.70(+3.98%)
Feb 02, 2023 15.50 18.65 15.45 17.60 307,605 +2.80(+18.92%)
Feb 01, 2023 14.50 15.10 14.15 14.80 156,882 +0.50(+3.50%)
Jan 31, 2023 13.30 14.30 13.30 14.30 135,422 +1.10(+8.33%)
Jan 30, 2023 13.80 13.80 12.90 13.20 75,051 -0.60(-4.35%)
Jan 27, 2023 13.30 13.90 12.80 13.80 126,529 +0.70(+5.34%)
Jan 26, 2023 12.10 13.30 12.10 13.10 261,647 +1.20(+10.08%)
Jan 25, 2023 11.40 12.00 11.40 11.90 37,311 -0.20(-1.65%)
Jan 24, 2023 12.40 12.50 12.00 12.10 48,043 -0.20(-1.63%)
Jan 23, 2023 11.30 12.40 11.30 12.30 83,812 +0.90(+7.89%)
Jan 20, 2023 11.50 11.70 11.20 11.40 63,758 +0.20(+1.79%)
Jan 19, 2023 12.10 12.10 11.10 11.20 59,520 -1.10(-8.94%)
Jan 18, 2023 12.80 13.20 12.10 12.30 84,633 -0.40(-3.15%)
Jan 17, 2023 12.30 12.80 12.10 12.70 67,589 +0.60(+4.96%)
Jan 13, 2023 11.30 12.10 11.25 12.10 52,226 +0.20(+1.68%)
Jan 12, 2023 11.20 11.90 10.60 11.90 112,371 +1.00(+9.17%)
Jan 11, 2023 11.00 11.35 10.70 10.90 65,590 +0.00(+0.00%)
Jan 10, 2023 10.20 11.00 10.10 10.90 105,976 +0.50(+4.81%)
Jan 09, 2023 9.550 10.70 9.510 10.40 68,229 +0.89(+9.39%)
Jan 06, 2023 9.400 9.675 8.582 9.507 69,810 +0.27(+2.97%)
Jan 05, 2023 9.999 10.10 9.164 9.233 62,661 -0.68(-6.91%)
Jan 04, 2023 9.600 10.10 9.502 9.918 66,320 +0.26(+2.69%)
Jan 03, 2023 9.100 9.790 9.001 9.658 119,542 +1.03(+11.91%)
Dec 30, 2022 8.999 9.100 8.300 8.630 186,872 -0.32(-3.54%)
Dec 29, 2022 8.700 8.982 8.406 8.947 138,737 +0.41(+4.86%)
Dec 28, 2022 8.600 9.106 8.282 8.532 79,725 +0.02(+0.19%)
Dec 27, 2022 9.299 9.411 8.500 8.516 97,863 -0.36(-4.10%)
Dec 23, 2022 9.300 9.555 8.830 8.880 96,619 -0.38(-4.07%)
Dec 22, 2022 9.500 9.699 9.001 9.257 100,501 -0.23(-2.43%)
Dec 21, 2022 10.20 10.40 9.463 9.488 152,656 -0.61(-6.06%)
Dec 20, 2022 10.20 10.20 10.00 10.10 47,004 +0.00(+0.00%)
Dec 19, 2022 11.40 11.50 10.00 10.10 104,194 -1.30(-11.40%)
Dec 16, 2022 11.00 12.30 11.00 11.40 259,567 +0.20(+1.79%)
Dec 15, 2022 11.50 11.70 11.10 11.20 75,660 -0.60(-5.08%)
Dec 14, 2022 12.20 12.60 11.60 11.80 90,031 -0.70(-5.60%)
Dec 13, 2022 12.10 13.30 12.00 12.50 163,874 +0.70(+5.93%)
Dec 12, 2022 12.00 12.20 11.75 11.80 86,504 -0.10(-0.84%)
Dec 09, 2022 11.50 12.50 11.30 11.90 50,561 +0.20(+1.71%)
Dec 08, 2022 12.00 12.50 11.50 11.70 68,068 -0.30(-2.50%)
Dec 07, 2022 12.30 12.50 11.80 12.00 73,686 -0.60(-4.76%)
Dec 06, 2022 14.00 14.10 12.50 12.60 73,913 -1.40(-10.00%)
Dec 05, 2022 13.50 14.40 13.40 14.00 98,394 +0.20(+1.45%)
Dec 02, 2022 12.50 13.90 11.60 13.80 144,813 +1.00(+7.81%)
Dec 01, 2022 12.00 13.00 11.90 12.80 94,088 +1.00(+8.47%)
Nov 30, 2022 12.00 12.60 11.40 11.80 194,651 -0.50(-4.07%)
Nov 29, 2022 12.10 12.50 11.80 12.30 57,983 +0.30(+2.50%)
Nov 28, 2022 12.50 12.50 12.00 12.00 47,763 -0.30(-2.44%)
Nov 25, 2022 11.90 12.40 11.90 12.30 19,165 +0.00(+0.00%)
Nov 23, 2022 12.00 12.50 11.70 12.30 51,049 +0.30(+2.50%)
Nov 22, 2022 12.30 12.40 11.50 12.00 61,567 -0.40(-3.23%)
Nov 21, 2022 11.50 12.45 11.10 12.40 127,794 +0.90(+7.83%)
Nov 18, 2022 13.00 13.00 11.50 11.50 103,906 -1.20(-9.45%)
Nov 17, 2022 12.00 12.90 11.90 12.70 63,361 +0.10(+0.79%)
Nov 16, 2022 13.40 13.52 12.50 12.60 75,046 -1.30(-9.35%)
Nov 15, 2022 13.30 13.90 12.62 13.90 254,515 +1.40(+11.20%)
Nov 14, 2022 11.30 12.75 11.10 12.50 151,598 +0.40(+3.31%)
Nov 11, 2022 11.00 12.10 10.80 12.10 105,624 +1.10(+10.00%)
Nov 10, 2022 10.10 11.00 9.865 11.00 141,962 +1.40(+14.58%)
Nov 09, 2022 10.10 10.10 9.373 9.600 133,787 -0.50(-4.95%)
Nov 08, 2022 11.90 12.10 10.00 10.10 266,565 -2.00(-16.53%)
Nov 07, 2022 12.40 13.00 10.80 12.10 256,711 +0.40(+3.42%)
Nov 04, 2022 11.70 12.10 11.20 11.70 61,067 +0.40(+3.54%)
Nov 03, 2022 11.20 12.30 11.20 11.30 62,363 -0.10(-0.88%)
Nov 02, 2022 12.10 12.60 11.40 11.40 101,194 -0.50(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.