Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

48.97 +1.33 (+2.79%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.717 6.843 6.118 6.193 2,499,468 -0.59(-8.73%)
Oct 29, 2009 6.477 6.839 6.455 6.786 2,420,272 +0.49(+7.71%)
Oct 28, 2009 6.931 6.931 6.297 6.300 2,392,978 -0.67(-9.62%)
Oct 27, 2009 7.260 7.319 6.957 6.971 1,405,934 -0.23(-3.20%)
Oct 26, 2009 7.515 7.823 7.159 7.201 2,059,197 -0.29(-3.91%)
Oct 23, 2009 7.604 7.604 7.420 7.494 1,144,431 -0.37(-4.69%)
Oct 22, 2009 7.587 7.905 7.347 7.863 1,689,075 +0.31(+4.06%)
Oct 21, 2009 7.818 8.070 7.556 7.556 1,403,547 -0.26(-3.27%)
Oct 20, 2009 7.703 7.843 7.687 7.812 690,324 -0.22(-2.76%)
Oct 19, 2009 7.826 8.099 7.727 8.034 1,143,237 +0.28(+3.56%)
Oct 16, 2009 7.793 7.858 7.592 7.757 1,347,589 -0.23(-2.92%)
Oct 15, 2009 7.736 7.997 7.736 7.990 1,168,808 +0.08(+0.96%)
Oct 14, 2009 7.765 7.936 7.690 7.914 1,188,126 +0.42(+5.59%)
Oct 13, 2009 7.531 7.560 7.351 7.495 1,212,639 -0.06(-0.85%)
Oct 12, 2009 7.692 7.725 7.484 7.560 876,294 +0.06(+0.79%)
Oct 09, 2009 7.336 7.501 7.293 7.501 612,837 +0.15(+2.11%)
Oct 08, 2009 7.236 7.453 7.164 7.346 1,200,633 +0.28(+3.94%)
Oct 07, 2009 6.969 7.091 6.936 7.067 518,150 +0.02(+0.30%)
Oct 06, 2009 6.978 7.216 6.878 7.046 1,291,197 +0.27(+3.95%)
Oct 05, 2009 6.443 6.796 6.421 6.778 733,924 +0.42(+6.53%)
Oct 02, 2009 6.327 6.539 6.255 6.362 1,329,547 -0.17(-2.57%)
Oct 01, 2009 7.167 7.181 6.522 6.531 1,079,533 -0.69(-9.58%)
Sep 30, 2009 7.421 7.421 6.971 7.223 960,170 -0.09(-1.22%)
Sep 29, 2009 7.356 7.502 7.232 7.312 775,529 +0.03(+0.46%)
Sep 28, 2009 6.922 7.315 6.922 7.279 996,851 +0.43(+6.29%)
Sep 25, 2009 6.884 7.025 6.778 6.848 1,105,050 -0.12(-1.73%)
Sep 24, 2009 7.386 7.429 6.856 6.969 1,301,968 -0.38(-5.23%)
Sep 23, 2009 7.728 7.782 7.354 7.354 1,038,335 -0.29(-3.75%)
Sep 22, 2009 7.633 7.706 7.525 7.641 581,379 +0.15(+1.97%)
Sep 21, 2009 7.310 7.553 7.089 7.493 919,799 -0.06(-0.79%)
Sep 18, 2009 7.592 7.646 7.436 7.553 476,083 +0.03(+0.46%)
Sep 17, 2009 7.605 7.843 7.405 7.518 1,237,599 +0.18(+2.43%)
Sep 16, 2009 7.355 7.673 7.283 7.340 619,688 +0.08(+1.07%)
Sep 15, 2009 7.096 7.310 6.994 7.263 824,392 +0.22(+3.16%)
Sep 14, 2009 6.693 7.056 6.598 7.040 367,925 +0.19(+2.84%)
Sep 11, 2009 6.841 6.975 6.724 6.845 407,916 +0.02(+0.28%)
Sep 10, 2009 6.599 6.838 6.430 6.826 520,917 +0.24(+3.63%)
Sep 09, 2009 6.335 6.647 6.289 6.587 539,203 +0.23(+3.69%)
Sep 08, 2009 6.310 6.357 6.216 6.353 496,960 +0.25(+4.08%)
Sep 04, 2009 5.847 6.111 5.800 6.104 483,815 +0.24(+4.05%)
Sep 03, 2009 5.775 5.875 5.609 5.866 452,153 +0.22(+3.85%)
Sep 02, 2009 5.679 5.752 5.595 5.649 706,901 -0.10(-1.77%)
Sep 01, 2009 6.111 6.396 5.716 5.751 1,184,042 -0.43(-7.02%)
Aug 31, 2009 6.245 6.268 6.104 6.185 498,113 -0.25(-3.91%)
Aug 28, 2009 6.632 6.647 6.311 6.436 579,195 +0.04(+0.67%)
Aug 27, 2009 6.295 6.435 6.040 6.393 639,182 +0.07(+1.05%)
Aug 26, 2009 6.275 6.417 6.178 6.327 1,541,983 -0.00(-0.05%)
Aug 25, 2009 6.371 6.514 6.295 6.330 1,028,364 +0.08(+1.29%)
Aug 24, 2009 6.383 6.483 6.206 6.250 1,742,062 -0.04(-0.62%)
Aug 21, 2009 6.096 6.314 6.045 6.289 1,382,262 +0.36(+6.13%)
Aug 20, 2009 5.721 5.954 5.706 5.925 569,034 +0.19(+3.32%)
Aug 19, 2009 5.420 5.777 5.409 5.735 804,559 +0.11(+2.03%)
Aug 18, 2009 5.510 5.655 5.308 5.621 855,512 +0.15(+2.76%)
Aug 17, 2009 5.630 5.637 5.401 5.470 1,618,344 -0.45(-7.68%)
Aug 14, 2009 6.203 6.211 5.794 5.925 929,675 -0.28(-4.46%)
Aug 13, 2009 6.152 6.201 5.925 6.201 571,761 +0.16(+2.72%)
Aug 12, 2009 5.798 6.163 5.796 6.037 817,514 +0.24(+4.11%)
Aug 11, 2009 5.981 5.981 5.730 5.799 1,080,998 -0.23(-3.87%)
Aug 10, 2009 6.036 6.126 5.911 6.032 1,263,265 -0.08(-1.30%)
Aug 07, 2009 5.981 6.214 5.849 6.112 1,588,323 +0.39(+6.77%)
Aug 06, 2009 5.945 6.005 5.659 5.724 942,697 -0.13(-2.19%)
Aug 05, 2009 5.934 5.943 5.670 5.852 1,231,685 -0.04(-0.73%)
Aug 04, 2009 5.696 5.946 5.661 5.895 971,877 +0.14(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.