Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp (NY: LEN )

155.21 +2.74 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.106 6.884 5.869 6.770 8,583,046 +0.65(+10.57%)
Oct 30, 2008 6.377 6.543 5.773 6.123 13,059,503 +0.18(+3.09%)
Oct 29, 2008 5.537 6.429 5.493 5.939 19,955,050 +0.38(+6.93%)
Oct 28, 2008 5.878 5.966 4.916 5.555 16,438,672 -0.08(-1.40%)
Oct 27, 2008 5.703 6.211 5.537 5.633 7,660,934 -0.07(-1.23%)
Oct 24, 2008 5.371 6.534 5.362 5.703 12,175,840 -0.50(-8.04%)
Oct 23, 2008 7.435 7.741 5.563 6.202 16,287,677 -1.18(-16.00%)
Oct 22, 2008 7.610 8.013 7.112 7.383 10,262,881 -0.50(-6.33%)
Oct 21, 2008 8.170 8.502 7.846 7.881 4,845,709 -0.60(-7.11%)
Oct 20, 2008 7.881 8.651 7.470 8.485 6,570,564 +0.67(+8.62%)
Oct 17, 2008 7.287 8.161 7.182 7.811 9,925,456 -0.04(-0.56%)
Oct 16, 2008 7.715 7.925 6.851 7.855 11,506,640 +0.19(+2.51%)
Oct 15, 2008 8.048 8.118 7.348 7.663 9,346,026 -0.59(-7.10%)
Oct 14, 2008 9.124 9.124 7.960 8.249 11,512,245 -0.17(-2.08%)
Oct 13, 2008 9.010 9.202 8.021 8.424 9,932,885 -0.07(-0.82%)
Oct 10, 2008 7.129 8.546 6.893 8.494 0 +0.62(+7.89%)
Oct 09, 2008 9.631 9.666 7.593 7.873 11,507,771 -1.29(-14.04%)
Oct 08, 2008 8.756 9.841 8.625 9.159 10,671,650 +0.03(+0.29%)
Oct 07, 2008 10.76 10.76 9.010 9.132 10,022,000 -1.36(-12.93%)
Oct 06, 2008 9.989 10.58 9.403 10.49 11,979,501 -0.08(-0.74%)
Oct 03, 2008 12.56 12.79 10.36 10.57 0 -1.58(-13.03%)
Oct 02, 2008 13.14 13.56 12.11 12.15 6,600,236 -1.27(-9.45%)
Oct 01, 2008 13.03 13.58 12.46 13.42 6,560,841 +0.13(+0.99%)
Sep 30, 2008 12.37 13.29 11.76 13.29 7,692,932 +1.21(+9.99%)
Sep 29, 2008 13.20 13.53 11.77 12.08 10,282,588 -1.29(-9.62%)
Sep 26, 2008 11.98 13.51 11.98 13.37 0 +0.25(+1.93%)
Sep 25, 2008 13.24 13.44 12.05 13.11 10,002,082 +0.19(+1.49%)
Sep 24, 2008 11.37 13.46 11.23 12.92 14,700,315 +1.80(+16.21%)
Sep 23, 2008 11.90 12.51 11.00 11.12 15,687,873 -0.90(-7.50%)
Sep 22, 2008 14.26 14.65 11.37 12.02 13,250,011 -2.63(-17.97%)
Sep 19, 2008 14.33 14.78 13.40 14.65 0 +1.97(+15.52%)
Sep 18, 2008 11.46 12.73 9.753 12.68 19,154,866 +1.56(+13.99%)
Sep 17, 2008 12.05 12.59 11.02 11.13 10,462,173 -1.52(-12.03%)
Sep 16, 2008 11.23 12.72 11.02 12.65 8,945,504 +0.89(+7.59%)
Sep 15, 2008 11.80 12.66 11.54 11.76 7,922,443 -0.80(-6.41%)
Sep 12, 2008 11.94 12.89 11.83 12.56 7,488,113 +0.33(+2.72%)
Sep 11, 2008 11.17 12.34 10.94 12.23 9,115,000 +0.56(+4.80%)
Sep 10, 2008 11.80 12.26 11.09 11.67 9,687,440 -0.03(-0.22%)
Sep 09, 2008 12.90 13.16 11.42 11.70 12,736,943 -1.38(-10.57%)
Sep 08, 2008 13.02 14.00 12.20 13.08 17,842,534 +1.22(+10.25%)
Sep 05, 2008 10.72 11.98 10.44 11.86 0 +0.94(+8.57%)
Sep 04, 2008 11.75 11.88 10.72 10.93 10,571,131 -1.07(-8.90%)
Sep 03, 2008 11.89 12.07 11.43 11.99 8,275,547 +0.16(+1.33%)
Sep 02, 2008 11.82 12.62 11.37 11.84 9,499,958 +0.33(+2.89%)
Aug 29, 2008 11.20 11.83 11.11 11.50 0 +0.04(+0.31%)
Aug 28, 2008 10.93 11.54 10.62 11.47 9,910,215 +0.80(+7.46%)
Aug 27, 2008 9.955 10.72 9.745 10.67 12,020,457 +1.01(+10.51%)
Aug 26, 2008 10.12 10.34 9.491 9.657 6,630,822 -0.52(-5.15%)
Aug 25, 2008 10.21 10.49 9.876 10.18 6,704,557 -0.17(-1.61%)
Aug 22, 2008 10.27 10.39 9.640 10.35 0 +0.31(+3.14%)
Aug 21, 2008 9.176 10.14 9.141 10.03 8,310,524 +0.55(+5.81%)
Aug 20, 2008 9.185 9.500 8.852 9.482 6,358,793 +0.37(+4.03%)
Aug 19, 2008 9.403 9.587 9.010 9.115 5,134,203 -0.47(-4.93%)
Aug 18, 2008 10.43 10.43 9.465 9.587 5,321,414 -0.75(-7.28%)
Aug 15, 2008 10.39 10.72 10.22 10.34 0 +0.13(+1.29%)
Aug 14, 2008 9.666 10.44 9.570 10.21 11,829,271 +0.50(+5.14%)
Aug 13, 2008 10.05 10.09 9.465 9.710 8,644,169 -0.28(-2.80%)
Aug 12, 2008 11.33 11.33 9.876 9.989 8,512,736 -1.32(-11.68%)
Aug 11, 2008 10.79 11.81 10.69 11.31 10,485,413 +0.49(+4.53%)
Aug 08, 2008 10.66 11.28 10.56 10.82 8,391,488 +0.09(+0.82%)
Aug 07, 2008 10.84 11.54 10.52 10.73 9,102,608 -0.37(-3.31%)
Aug 06, 2008 10.64 11.14 10.37 11.10 5,939,650 +0.28(+2.59%)
Aug 05, 2008 10.31 10.90 10.23 10.82 7,051,188 +0.65(+6.36%)
Aug 04, 2008 10.26 10.37 9.780 10.17 6,422,279 -0.19(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.