Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4223 0.4750 0.4223 0.4697 42,008 +0.03(+7.36%)
Oct 29, 2015 0.4437 0.4610 0.4375 0.4375 46,900 -0.01(-1.38%)
Oct 28, 2015 0.4100 0.4600 0.4100 0.4436 90,250 +0.03(+8.20%)
Oct 27, 2015 0.3905 0.4100 0.3850 0.4100 21,315 +0.01(+2.94%)
Oct 26, 2015 0.3984 0.3987 0.3983 0.3983 2,600 +0.01(+1.50%)
Oct 23, 2015 0.4200 0.4200 0.3924 0.3924 28,400 -0.02(-5.90%)
Oct 22, 2015 0.4200 0.4385 0.4170 0.4170 15,000 +0.01(+2.46%)
Oct 21, 2015 0.4164 0.4164 0.3993 0.4070 6,400 -0.01(-2.77%)
Oct 20, 2015 0.4194 0.4225 0.4030 0.4186 16,600 +0.01(+1.48%)
Oct 19, 2015 0.4175 0.4175 0.4000 0.4125 25,149 -0.00(-0.22%)
Oct 16, 2015 0.4157 0.4157 0.3800 0.4134 96,900 -0.01(-1.57%)
Oct 15, 2015 0.4300 0.4400 0.4156 0.4200 30,950 -0.02(-5.53%)
Oct 14, 2015 0.4100 0.4446 0.4100 0.4446 43,520 +0.05(+12.47%)
Oct 13, 2015 0.3689 0.4038 0.3615 0.3953 29,850 +0.03(+7.13%)
Oct 12, 2015 0.3690 0.3690 0.3690 0.3690 3,500 +0.01(+2.79%)
Oct 09, 2015 0.3522 0.3639 0.3522 0.3590 49,780 +0.01(+2.16%)
Oct 08, 2015 0.3475 0.3534 0.3306 0.3514 23,365 +0.01(+1.94%)
Oct 07, 2015 0.3550 0.3550 0.3400 0.3447 21,000 -0.01(-2.10%)
Oct 06, 2015 0.3528 0.3700 0.3491 0.3521 36,783 +0.01(+2.62%)
Oct 05, 2015 0.3349 0.3543 0.3314 0.3431 128,025 +0.02(+7.22%)
Oct 02, 2015 0.3100 0.3200 0.3077 0.3200 55,100 +0.03(+10.00%)
Oct 01, 2015 0.3003 0.3003 0.2909 0.2909 20,100 +0.00(+0.31%)
Sep 30, 2015 0.2900 0.2900 0.2900 0.2900 6,500 +0.01(+1.75%)
Sep 29, 2015 0.2850 0.2850 0.2850 0.2850 1,200 -0.01(-1.72%)
Sep 28, 2015 0.3100 0.3100 0.2742 0.2900 73,944 +0.00(+1.47%)
Sep 25, 2015 0.2795 0.2940 0.2795 0.2858 13,300 -0.00(-1.45%)
Sep 24, 2015 0.2803 0.2900 0.2803 0.2900 24,560 +0.01(+4.69%)
Sep 23, 2015 0.2770 0.2770 0.2770 0.2770 1,600 +0.01(+2.59%)
Sep 22, 2015 0.2789 0.2789 0.2640 0.2700 26,000 -0.01(-3.40%)
Sep 21, 2015 0.2795 0.2795 0.2795 0.2795 1,000 +0.00(+0.47%)
Sep 18, 2015 0.2820 0.2850 0.2782 0.2782 23,500 +0.00(+1.16%)
Sep 17, 2015 0.2714 0.2788 0.2714 0.2750 36,000 +0.01(+3.50%)
Sep 16, 2015 0.2800 0.2800 0.2657 0.2657 30,500 -0.00(-0.78%)
Sep 15, 2015 0.2700 0.2750 0.2609 0.2678 114,300 +0.00(+0.00%)
Sep 14, 2015 0.2597 0.2678 0.2583 0.2678 59,720 +0.01(+5.43%)
Sep 11, 2015 0.2592 0.2600 0.2540 0.2540 15,200 -0.01(-2.57%)
Sep 10, 2015 0.2594 0.2649 0.2594 0.2607 393,000 +0.00(+0.15%)
Sep 09, 2015 0.2511 0.2603 0.2511 0.2603 21,350 -0.00(-0.34%)
Sep 08, 2015 0.2590 0.2680 0.2590 0.2612 38,000 +0.00(+0.46%)
Sep 04, 2015 0.2600 0.2600 0.2600 0 -0.01(-5.18%)
Sep 02, 2015 0.2742 0.2742 0.2742 0 +0.00(+1.56%)
Sep 01, 2015 0.2742 0.2800 0.2700 0.2700 88,140 +0.02(+7.40%)
Aug 31, 2015 0.2580 0.2600 0.2514 0.2514 54,850 -0.00(-1.68%)
Aug 28, 2015 0.2574 0.2598 0.2557 0.2557 26,000 +0.01(+4.37%)
Aug 27, 2015 0.2598 0.2598 0.2439 0.2450 61,250 -0.00(-0.97%)
Aug 26, 2015 0.2626 0.2626 0.2474 0.2474 13,600 -0.02(-6.61%)
Aug 25, 2015 0.2648 0.2664 0.2647 0.2649 3,422 -0.01(-3.57%)
Aug 24, 2015 0.2800 0.2824 0.2706 0.2747 41,300 -0.01(-3.27%)
Aug 21, 2015 0.3010 0.3010 0.2840 0.2840 25,800 -0.01(-2.74%)
Aug 20, 2015 0.2958 0.3013 0.2920 0.2920 9,000 +0.00(+1.21%)
Aug 19, 2015 0.2885 0.2885 0.2885 0.2885 7,800 +0.01(+3.04%)
Aug 18, 2015 0.2906 0.2906 0.2772 0.2800 26,897 -0.01(-2.78%)
Aug 17, 2015 0.3007 0.3007 0.2880 0.2880 6,800 -0.00(-0.69%)
Aug 14, 2015 0.3080 0.3080 0.2900 0.2900 12,500 -0.01(-3.43%)
Aug 13, 2015 0.2969 0.3057 0.2950 0.3003 39,116 -0.01(-3.13%)
Aug 12, 2015 0.3024 0.3100 0.2962 0.3100 21,650 +0.02(+5.66%)
Aug 11, 2015 0.2930 0.2945 0.2900 0.2934 18,500 -0.01(-1.87%)
Aug 10, 2015 0.2830 0.3087 0.2830 0.2990 33,750 +0.01(+4.00%)
Aug 07, 2015 0.2720 0.2952 0.2720 0.2875 67,654 -0.00(-0.55%)
Aug 06, 2015 0.2891 0.2891 0.2891 0.2891 700 +0.02(+7.31%)
Aug 05, 2015 0.2850 0.2850 0.2655 0.2694 14,500 -0.02(-8.40%)
Aug 04, 2015 0.2951 0.2951 0.2917 0.2941 123,000 +0.02(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.