Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0062 +0.0002 (+3.33%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0069 0.0069 0.0065 0.0065 1,956,931 -0.00(-4.41%)
Oct 30, 2014 0.0066 0.0068 0.0066 0.0068 981,031 +0.00(+1.49%)
Oct 29, 2014 0.0070 0.0070 0.0060 0.0067 1,443,200 +0.00(+3.08%)
Oct 28, 2014 0.0066 0.0070 0.0065 0.0065 807,581 -0.00(-7.14%)
Oct 27, 2014 0.0074 0.0075 0.0065 0.0070 832,218 -0.00(-6.67%)
Oct 24, 2014 0.0072 0.0077 0.0072 0.0075 80,170 +0.00(+0.00%)
Oct 23, 2014 0.0079 0.0080 0.0075 0.0075 251,263 -0.00(-5.06%)
Oct 22, 2014 0.0082 0.0085 0.0075 0.0079 1,547,284 -0.00(-1.25%)
Oct 21, 2014 0.0084 0.0084 0.0071 0.0080 401,603 +0.00(+0.00%)
Oct 20, 2014 0.0075 0.0085 0.0070 0.0080 550,145 +0.00(+12.68%)
Oct 17, 2014 0.0080 0.0080 0.0070 0.0071 185,988 +0.00(+1.43%)
Oct 16, 2014 0.0070 0.0070 0.0061 0.0070 166,100 +0.00(+0.00%)
Oct 15, 2014 0.0070 0.0080 0.0070 0.0070 350,851 -0.00(-1.41%)
Oct 14, 2014 0.0070 0.0090 0.0060 0.0071 814,057 +0.00(+5.97%)
Oct 13, 2014 0.0075 0.0075 0.0060 0.0067 720,085 -0.00(-6.94%)
Oct 10, 2014 0.0062 0.0087 0.0062 0.0072 241,642 +0.00(+14.29%)
Oct 09, 2014 0.0067 0.0070 0.0061 0.0063 1,560,806 -0.00(-7.35%)
Oct 08, 2014 0.0070 0.0070 0.0068 0.0068 215,350 -0.00(-2.86%)
Oct 07, 2014 0.0073 0.0073 0.0064 0.0070 2,126,500 -0.00(-4.11%)
Oct 06, 2014 0.0075 0.0075 0.0070 0.0073 661,250 +0.00(+2.82%)
Oct 03, 2014 0.0080 0.0083 0.0071 0.0071 870,200 -0.00(-11.25%)
Oct 02, 2014 0.0073 0.0089 0.0073 0.0080 2,630,947 +0.00(+9.59%)
Oct 01, 2014 0.0074 0.0075 0.0071 0.0073 1,599,636 +0.00(+1.39%)
Sep 30, 2014 0.0050 0.0075 0.0040 0.0072 4,908,434 +0.00(+20.00%)
Sep 29, 2014 0.0077 0.0078 0.0059 0.0060 5,772,004 -0.00(-22.08%)
Sep 26, 2014 0.0080 0.0080 0.0077 0.0077 784,900 +0.00(+1.32%)
Sep 25, 2014 0.0076 0.0076 0.0070 0.0076 2,125,560 +0.00(+1.33%)
Sep 24, 2014 0.0075 0.0075 0.0070 0.0075 2,813,964 +0.00(+2.74%)
Sep 23, 2014 0.0084 0.0085 0.0073 0.0073 3,954,446 -0.00(-14.12%)
Sep 22, 2014 0.0087 0.0089 0.0080 0.0085 631,500 -0.00(-2.30%)
Sep 19, 2014 0.0084 0.0088 0.0080 0.0087 1,103,761 +0.00(+7.41%)
Sep 18, 2014 0.0083 0.0085 0.0081 0.0081 744,554 -0.00(-4.71%)
Sep 17, 2014 0.0085 0.0087 0.0085 0.0085 979,600 -0.00(-1.16%)
Sep 16, 2014 0.0086 0.0089 0.0081 0.0086 1,773,644 -0.00(-1.15%)
Sep 15, 2014 0.0088 0.0090 0.0086 0.0087 644,250 +0.00(+0.00%)
Sep 12, 2014 0.0094 0.0094 0.0087 0.0087 686,951 -0.00(-7.45%)
Sep 11, 2014 0.0087 0.0094 0.0087 0.0094 856,200 +0.00(+4.44%)
Sep 10, 2014 0.0094 0.0095 0.0086 0.0090 1,323,163 -0.00(-4.26%)
Sep 09, 2014 0.0087 0.0094 0.0086 0.0094 897,280 +0.00(+8.05%)
Sep 08, 2014 0.0087 0.0090 0.0086 0.0087 412,500 +0.00(+2.35%)
Sep 05, 2014 0.0085 0.0087 0.0084 0.0085 1,303,493 +0.00(+4.94%)
Sep 04, 2014 0.0090 0.0090 0.0081 0.0081 544,569 -0.00(-8.99%)
Sep 03, 2014 0.0096 0.0100 0.0088 0.0089 1,616,321 -0.00(-7.29%)
Sep 02, 2014 0.0095 0.0095 0.0090 0.0096 653,900 -0.00(-1.03%)
Aug 29, 2014 0.0097 0.0097 0.0097 0 +0.00(+5.43%)
Aug 28, 2014 0.0100 0.0100 0.0092 0.0092 427,290 +0.00(+0.00%)
Aug 27, 2014 0.0095 0.0110 0.0085 0.0092 1,773,640 -0.00(-3.16%)
Aug 26, 2014 0.0110 0.0086 0.0095 922,200 -0.00(-13.64%)
Aug 25, 2014 0.0110 0.0115 0.0105 0.0110 573,973 +0.00(+0.00%)
Aug 22, 2014 0.0100 0.0110 0.0100 0.0110 2,212,438 +0.00(+4.76%)
Aug 21, 2014 0.0105 0.0105 0.0100 0.0105 732,200 +0.00(+0.96%)
Aug 20, 2014 0.0090 0.0108 0.0090 0.0104 940,500 +0.00(+9.47%)
Aug 19, 2014 0.0090 0.0100 0.0079 0.0095 4,496,200 +0.00(+18.75%)
Aug 18, 2014 0.0070 0.0080 0.0070 0.0080 884,098 +0.00(+31.15%)
Aug 15, 2014 0.0075 0.0075 0.0061 0.0061 3,555,042 -0.00(-18.67%)
Aug 14, 2014 0.0080 0.0083 0.0075 0.0075 1,003,100 -0.00(-10.71%)
Aug 13, 2014 0.0080 0.0080 0.0080 0.0084 395,500 +0.00(+5.00%)
Aug 12, 2014 0.0080 0.0085 0.0080 0.0080 445,995 -0.00(-13.04%)
Aug 11, 2014 0.0078 0.0092 0.0078 0.0092 612,302 +0.00(+19.48%)
Aug 08, 2014 0.0085 0.0085 0.0077 0.0077 619,690 -0.00(-3.75%)
Aug 07, 2014 0.0075 0.0095 0.0072 0.0080 4,790,033 +0.00(+0.00%)
Aug 06, 2014 0.0088 0.0092 0.0070 0.0080 4,091,672 -0.00(-5.88%)
Aug 05, 2014 0.0091 0.0091 0.0085 0.0085 444,060 -0.00(-7.61%)
Aug 04, 2014 0.0083 0.0092 0.0080 0.0092 2,100,520 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.