Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0006 -0.0002 (-25.00%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0008 0.0012 0.0007 0.0008 4,068,550 +0.00(+0.00%)
May 13, 2024 0.0012 0.0012 0.0007 0.0008 3,112,370 -0.00(-38.46%)
May 10, 2024 0.0014 0.0050 0.0012 0.0013 1,663,154 +0.00(+116.67%)
May 09, 2024 0.0014 0.0014 0.0006 0.0006 101,285 -0.00(-53.85%)
May 08, 2024 0.0012 0.0013 0.0007 0.0013 259,930 +0.00(+8.33%)
May 07, 2024 0.0013 0.0013 0.0012 0.0012 38,400 +0.00(+0.00%)
May 06, 2024 0.0010 0.0015 0.0006 0.0012 4,315,200 -0.00(-20.00%)
May 03, 2024 0.0018 0.0018 0.0011 0.0015 378,000 -0.00(-16.67%)
May 02, 2024 0.0009 0.0018 0.0009 0.0018 32,284 +0.00(+100.00%)
May 01, 2024 0.0010 0.0010 0.0008 0.0009 2,524,100 -0.00(-10.00%)
Apr 30, 2024 0.0012 0.0012 0.0010 0.0010 5,110,000 -0.00(-9.09%)
Apr 29, 2024 0.0016 0.0016 0.0010 0.0011 4,220,000 -0.00(-54.17%)
Apr 25, 2024 0.0024 0 -0.00(-7.69%)
Apr 24, 2024 0.0018 0.0026 0.0016 0.0026 673,507 +0.00(+44.44%)
Apr 23, 2024 0.0018 0.0018 0.0018 0.0018 46,000 +0.00(+50.00%)
Apr 22, 2024 0.0016 0.0017 0.0012 0.0012 50,908 -0.00(-25.00%)
Apr 19, 2024 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0016 0.0015 0.0016 90,134 +0.00(+33.33%)
Apr 17, 2024 0.0011 0.0018 0.0011 0.0012 51,919 +0.00(+9.09%)
Apr 16, 2024 0.0016 0.0019 0.0010 0.0011 16,196,309 -0.00(-45.00%)
Apr 15, 2024 0.0020 0.0020 0.0020 0.0020 10,100 -0.00(-13.04%)
Apr 11, 2024 0.0023 0 -0.00(-8.00%)
Apr 09, 2024 0.0025 0 -0.00(-3.85%)
Apr 08, 2024 0.0026 0.0026 0.0026 0.0026 160 +0.00(+62.50%)
Apr 05, 2024 0.0019 0.0019 0.0014 0.0016 5,175,024 -0.00(-30.43%)
Apr 01, 2024 0.0023 0 -0.00(-23.33%)
Mar 28, 2024 0.0032 0.0035 0.0030 0.0030 396,490 -0.00(-21.05%)
Mar 27, 2024 0.0029 0.0038 0.0029 0.0038 25,160 +0.00(+26.67%)
Mar 26, 2024 0.0040 0.0041 0.0023 0.0030 829,835 -0.00(-25.00%)
Mar 25, 2024 0.0071 0.0071 0.0027 0.0040 1,897,692 -0.01(-56.04%)
Mar 22, 2024 0.0091 0.0091 0.0091 0.0091 2,000 -0.00(-9.00%)
Mar 21, 2024 0.0083 0.0100 0.0083 0.0100 12,103 +0.00(+61.29%)
Mar 20, 2024 0.0110 0.0110 0.0045 0.0062 714,900 -0.01(-55.71%)
Mar 19, 2024 0.0080 0.0150 0.0050 0.0140 15,300 +0.01(+6900.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Feb 01, 2024 0.0002 0 +0.00(+100.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 12,541,664 +0.00(+0.00%)
Jan 26, 2024 0.0001 0 +0.00(+0.00%)
Jan 24, 2024 0.0001 0 +0.00(+0.00%)
Jan 22, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 59,542,000 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 121,172,976 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 81,700,096 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 50,830,320 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0002 1,499,500 +0.00(+100.00%)
Jan 10, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 5,000,124 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 5,000,248 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0001 6,019,648 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 7,205,225 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 5,030,074 -0.00(-50.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 57,679,224 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0002 89,157,472 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 43,200,232 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0002 0.0002 4,152,975 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 401,433 +0.00(+100.00%)
Dec 21, 2023 0.0003 0.0003 0.0001 0.0001 21,146,228 -0.00(-66.67%)
Dec 20, 2023 0.0002 0.0003 0.0002 0.0003 51,400,676 +0.00(+50.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 1,363,333 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0002 34,276,664 -0.00(-33.33%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0003 46,834,444 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0003 45,011,000 +0.00(+50.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0002 15,020,509 -0.00(-33.33%)
Dec 12, 2023 0.0002 0.0003 0.0001 0.0003 3,357,501 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0002 112,614,976 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 27,229,334 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 2,000,001 -0.00(-33.33%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0003 16,284,160 +0.00(+50.00%)
Dec 05, 2023 0.0003 0.0004 0.0002 0.0002 127,887,560 -0.00(-33.33%)
Dec 04, 2023 0.0003 0.0003 0.0003 0.0003 14,141,666 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 1,300,000 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0003 0.0003 0.0003 2,333,336 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+50.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 27,909,168 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0004 0.0002 0.0003 62,008,224 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 6,410,929 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0004 0.0003 0.0003 91,595,104 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0004 0.0003 0.0003 24,641,196 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0004 0.0003 0.0003 22,458,966 -0.00(-25.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 21,068,502 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 23,501,972 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0002 0.0004 671,500 +0.00(+33.33%)
Nov 14, 2023 0.0003 0.0003 0.0002 0.0003 1,235,015 -0.00(-25.00%)
Nov 13, 2023 0.0004 0.0004 0.0002 0.0004 2,230,000 +0.00(+33.33%)
Nov 10, 2023 0.0003 0.0004 0.0002 0.0003 27,651,444 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 4,677,191 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0003 30,623,096 -0.00(-25.00%)
Nov 07, 2023 0.0003 0.0004 0.0003 0.0004 30,060,000 +0.00(+33.33%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0003 94,288,536 -0.00(-25.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0004 22,341,666 +0.00(+33.33%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0003 20,180,054 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.