Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0025 14 +0.00(+4.17%)
May 15, 2024 0.0024 0.0024 0.0024 0.0024 1,400 +0.00(+0.00%)
May 14, 2024 0.0020 0.0026 0.0020 0.0024 193,090 -0.00(-4.00%)
May 13, 2024 0.0018 0.0025 0.0018 0.0025 1,833 -0.00(-16.67%)
May 09, 2024 0.0030 44 +0.00(+25.00%)
May 08, 2024 0.0025 0.0025 0.0020 0.0024 148,195 +0.00(+0.00%)
May 07, 2024 0.0020 0.0024 0.0020 0.0024 46,510 +0.00(+20.00%)
May 06, 2024 0.0024 0.0025 0.0020 0.0020 23,600 +0.00(+0.00%)
May 03, 2024 0.0025 0.0025 0.0020 0.0020 33,000 -0.00(-20.00%)
May 02, 2024 0.0025 0.0025 0.0025 0.0025 25,002 +0.00(+4.17%)
May 01, 2024 0.0024 0.0024 0.0020 0.0024 10,300 +0.00(+20.00%)
Apr 30, 2024 0.0025 0.0030 0.0020 0.0020 118,600 -0.00(-16.67%)
Apr 29, 2024 0.0024 0.0024 0.0024 0.0024 1,400 -0.00(-20.00%)
Apr 25, 2024 0.0030 0 +0.00(+0.00%)
Apr 24, 2024 0.0027 0.0030 0.0025 0.0030 21,200 +0.00(+11.11%)
Apr 23, 2024 0.0020 0.0030 0.0018 0.0027 784,529 +0.00(+35.00%)
Apr 22, 2024 0.0021 0.0021 0.0018 0.0020 327,056 +0.00(+0.00%)
Apr 18, 2024 0.0020 0 -0.00(-4.76%)
Apr 17, 2024 0.0021 0.0021 0.0021 0.0021 40,095 +0.00(+0.00%)
Apr 16, 2024 0.0026 0.0030 0.0021 0.0021 81,029 +0.00(+0.00%)
Apr 15, 2024 0.0021 0.0021 0.0021 0.0021 25,000 -0.00(-19.23%)
Apr 12, 2024 0.0030 0.0030 0.0021 0.0026 663,111 -0.00(-27.78%)
Apr 11, 2024 0.0023 0.0036 0.0023 0.0036 333,676 +0.00(+71.43%)
Apr 10, 2024 0.0021 0.0021 0.0021 0.0021 20,013 +0.00(+0.00%)
Apr 09, 2024 0.0021 0.0022 0.0021 0.0021 52,211 -0.00(-4.55%)
Apr 08, 2024 0.0022 0.0022 0.0022 0.0022 1,100 +0.00(+0.00%)
Apr 05, 2024 0.0022 0.0022 0.0022 0.0022 220 +0.00(+0.00%)
Apr 04, 2024 0.0022 0.0022 0.0022 0.0022 1,225 -0.00(-26.67%)
Apr 02, 2024 0.0030 1 +0.00(+15.38%)
Apr 01, 2024 0.0026 0.0026 0.0026 0.0026 200 +0.00(+0.00%)
Mar 28, 2024 0.0021 0.0039 0.0021 0.0026 994,290 +0.00(+4.00%)
Mar 27, 2024 0.0024 0.0030 0.0024 0.0025 586,253 +0.00(+13.64%)
Mar 26, 2024 0.0020 0.0022 0.0020 0.0022 20,738 +0.00(+0.00%)
Mar 25, 2024 0.0019 0.0022 0.0019 0.0022 172,824 +0.00(+10.00%)
Mar 22, 2024 0.0021 0.0021 0.0020 0.0020 21,350 +0.00(+11.11%)
Mar 21, 2024 0.0019 0.0023 0.0018 0.0018 33,003 +0.00(+0.00%)
Mar 20, 2024 0.0021 0.0021 0.0018 0.0018 4,057 -0.00(-25.00%)
Mar 19, 2024 0.0018 0.0024 0.0018 0.0024 329,000 +0.00(+14.29%)
Mar 15, 2024 0.0021 0 -0.00(-8.70%)
Mar 14, 2024 0.0018 0.0023 0.0018 0.0023 31,000 +0.00(+9.52%)
Mar 13, 2024 0.0018 0.0021 0.0018 0.0021 77,500 +0.00(+16.67%)
Mar 12, 2024 0.0018 0.0018 0.0018 0.0018 70,000 +0.00(+5.88%)
Mar 08, 2024 0.0017 0 +0.00(+0.00%)
Mar 07, 2024 0.0019 0.0019 0.0017 0.0017 10,799 -0.00(-5.56%)
Mar 06, 2024 0.0018 0.0019 0.0018 0.0018 2,000 -0.00(-14.29%)
Mar 05, 2024 0.0021 0.0021 0.0020 0.0021 13,675 +0.00(+10.53%)
Mar 04, 2024 0.0019 0.0019 0.0019 0.0019 1,000 -0.00(-9.52%)
Mar 01, 2024 0.0015 0.0024 0.0015 0.0021 34,800 +0.00(+0.00%)
Feb 29, 2024 0.0021 0.0021 0.0021 0.0021 500 +0.00(+23.53%)
Feb 28, 2024 0.0017 0.0017 0.0017 0.0017 85,201 +0.00(+0.00%)
Feb 27, 2024 0.0019 0.0020 0.0017 0.0017 164,714 -0.00(-19.05%)
Feb 26, 2024 0.0025 0.0025 0.0017 0.0021 3,700 -0.00(-16.00%)
Feb 23, 2024 0.0020 0.0025 0.0017 0.0025 9,100 +0.00(+38.89%)
Feb 21, 2024 0.0018 0 -0.00(-21.74%)
Feb 20, 2024 0.0015 0.0023 0.0015 0.0023 1,200 +0.00(+0.00%)
Feb 16, 2024 0.0018 0.0025 0.0017 0.0023 64,782 +0.00(+21.05%)
Feb 15, 2024 0.0020 0.0022 0.0018 0.0019 55,800 +0.00(+11.76%)
Feb 14, 2024 0.0020 0.0021 0.0017 0.0017 183,250 -0.00(-15.00%)
Feb 12, 2024 0.0020 25 -0.00(-20.00%)
Feb 09, 2024 0.0020 0.0025 0.0015 0.0025 2,001 +0.00(+25.00%)
Feb 08, 2024 0.0015 0.0020 0.0015 0.0020 16,000 +0.00(+33.33%)
Feb 07, 2024 0.0025 0.0025 0.0015 0.0015 282,723 -0.00(-40.00%)
Feb 06, 2024 0.0020 0.0025 0.0015 0.0025 1,325,786 +0.00(+56.25%)
Feb 05, 2024 0.0018 0.0021 0.0016 0.0016 1,015,420 -0.00(-33.33%)
Feb 02, 2024 0.0024 0.0024 0.0024 0.0024 609,367 +0.00(+0.00%)
Feb 01, 2024 0.0019 0.0024 0.0017 0.0024 499,383 -0.00(-4.00%)
Jan 31, 2024 0.0022 0.0025 0.0022 0.0025 5,000 -0.00(-7.41%)
Jan 30, 2024 0.0019 0.0027 0.0019 0.0027 5,900 +0.00(+17.39%)
Jan 29, 2024 0.0017 0.0023 0.0017 0.0023 3,010 +0.00(+0.00%)
Jan 26, 2024 0.0030 0.0030 0.0023 0.0023 3,500 +0.00(+9.52%)
Jan 24, 2024 0.0021 0 +0.00(+5.00%)
Jan 22, 2024 0.0020 9 -0.00(-9.09%)
Jan 19, 2024 0.0017 0.0022 0.0013 0.0022 579,251 +0.00(+69.23%)
Jan 18, 2024 0.0018 0.0018 0.0012 0.0013 521,200 -0.00(-13.33%)
Jan 17, 2024 0.0013 0.0020 0.0013 0.0015 15,000 -0.00(-11.76%)
Jan 16, 2024 0.0017 0.0017 0.0017 0.0017 231 -0.00(-32.00%)
Jan 10, 2024 0.0025 0 +0.00(+4.17%)
Jan 09, 2024 0.0018 0.0024 0.0018 0.0024 12,000 +0.00(+0.00%)
Jan 08, 2024 0.0022 0.0024 0.0011 0.0024 463,480 +0.00(+9.09%)
Jan 05, 2024 0.0011 0.0022 0.0011 0.0022 220,500 +0.00(+29.41%)
Jan 04, 2024 0.0017 0.0017 0.0017 0.0017 170 +0.00(+6.25%)
Jan 03, 2024 0.0016 0.0016 0.0016 0.0016 10,807 +0.00(+6.67%)
Jan 02, 2024 0.0015 0.0015 0.0015 0.0015 4,000 -0.00(-28.57%)
Dec 29, 2023 0.0021 0.0022 0.0021 0.0021 280,325 +0.00(+5.00%)
Dec 28, 2023 0.0019 0.0021 0.0019 0.0020 27,000 -0.00(-4.76%)
Dec 27, 2023 0.0021 0.0021 0.0021 0.0021 100 +0.00(+5.00%)
Dec 26, 2023 0.0015 0.0022 0.0015 0.0020 40,478 +0.00(+5.26%)
Dec 22, 2023 0.0017 0.0019 0.0017 0.0019 2,801 -0.00(-17.39%)
Dec 21, 2023 0.0020 0.0025 0.0015 0.0023 192,001 +0.00(+15.00%)
Dec 20, 2023 0.0017 0.0020 0.0017 0.0020 7,196 -0.00(-4.76%)
Dec 19, 2023 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-16.00%)
Dec 18, 2023 0.0017 0.0025 0.0017 0.0025 145,758 +0.00(+47.06%)
Dec 15, 2023 0.0017 0.0020 0.0017 0.0017 22,314 -0.00(-15.00%)
Dec 13, 2023 0.0020 0 -0.00(-20.00%)
Dec 12, 2023 0.0020 0.0025 0.0017 0.0025 12,002 +0.00(+19.05%)
Dec 11, 2023 0.0024 0.0024 0.0021 0.0021 14,400 +0.00(+23.53%)
Dec 08, 2023 0.0020 0.0025 0.0017 0.0017 118,441 -0.00(-22.73%)
Dec 07, 2023 0.0022 0.0023 0.0020 0.0022 7,614 -0.00(-12.00%)
Dec 06, 2023 0.0020 0.0025 0.0019 0.0025 21,540 +0.00(+0.00%)
Dec 05, 2023 0.0025 0.0025 0.0025 0.0025 960 +0.00(+31.58%)
Dec 04, 2023 0.0020 0.0020 0.0019 0.0019 30,030 -0.00(-5.00%)
Dec 01, 2023 0.0023 0.0023 0.0018 0.0020 478,940 -0.00(-13.04%)
Nov 30, 2023 0.0021 0.0023 0.0021 0.0023 152,000 -0.00(-11.54%)
Nov 29, 2023 0.0022 0.0026 0.0019 0.0026 225,350 +0.00(+0.00%)
Nov 27, 2023 0.0026 0 +0.00(+4.00%)
Nov 22, 2023 0.0025 0 +0.00(+8.70%)
Nov 21, 2023 0.0022 0.0024 0.0020 0.0023 139,055 -0.00(-17.86%)
Nov 20, 2023 0.0028 0.0028 0.0022 0.0028 1,341,610 +0.00(+0.00%)
Nov 17, 2023 0.0027 0.0030 0.0027 0.0028 5,700 -0.00(-17.65%)
Nov 15, 2023 0.0034 0 +0.00(+36.00%)
Nov 14, 2023 0.0022 0.0025 0.0021 0.0025 468,506 +0.00(+0.00%)
Nov 13, 2023 0.0020 0.0025 0.0020 0.0025 12,055 -0.00(-13.79%)
Nov 10, 2023 0.0030 0.0030 0.0029 0.0029 347,373 -0.00(-3.33%)
Nov 09, 2023 0.0024 0.0030 0.0024 0.0030 11,100 +0.00(+25.00%)
Nov 08, 2023 0.0025 0.0025 0.0022 0.0024 60,400 -0.00(-7.69%)
Nov 07, 2023 0.0025 0.0026 0.0025 0.0026 50,000 +0.00(+4.00%)
Nov 06, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+13.64%)
Nov 03, 2023 0.0022 0.0022 0.0020 0.0022 2,300 +0.00(+0.00%)
Nov 02, 2023 0.0023 0.0023 0.0022 0.0022 12,982 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.