Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

12.59 -0.21 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 14.20 14.40 14.13 14.27 85,900 +0.27(+1.93%)
Oct 29, 2020 13.80 14.05 13.80 14.00 88,963 +0.54(+4.01%)
Oct 28, 2020 13.69 13.89 13.35 13.46 90,100 -0.22(-1.61%)
Oct 27, 2020 13.35 13.78 13.35 13.68 59,191 -0.05(-0.36%)
Oct 26, 2020 14.00 14.00 13.61 13.73 164,859 -0.37(-2.62%)
Oct 23, 2020 14.00 14.30 13.94 14.10 56,800 -0.24(-1.67%)
Oct 22, 2020 14.33 14.63 14.33 14.34 63,920 +0.01(+0.07%)
Oct 21, 2020 14.18 14.50 14.18 14.33 62,293 +0.02(+0.14%)
Oct 20, 2020 14.53 14.53 14.27 14.31 47,754 +0.01(+0.07%)
Oct 19, 2020 14.60 14.60 14.22 14.30 97,003 -0.47(-3.18%)
Oct 16, 2020 15.08 15.08 14.62 14.77 84,700 +0.37(+2.57%)
Oct 15, 2020 14.25 14.45 14.25 14.40 143,282 -0.30(-2.04%)
Oct 14, 2020 15.00 15.00 14.70 14.70 78,541 -0.15(-1.01%)
Oct 13, 2020 14.80 15.00 14.76 14.85 100,999 +0.19(+1.30%)
Oct 12, 2020 14.85 14.85 14.50 14.66 109,011 +1.02(+7.48%)
Oct 09, 2020 13.55 13.70 13.52 13.64 82,900 +0.06(+0.44%)
Oct 08, 2020 13.75 13.75 13.50 13.58 114,379 -0.57(-4.03%)
Oct 07, 2020 14.15 14.16 13.96 14.15 122,450 +0.27(+1.95%)
Oct 06, 2020 14.10 14.10 13.84 13.88 82,937 +0.31(+2.28%)
Oct 05, 2020 13.65 13.65 13.43 13.57 78,281 -0.08(-0.59%)
Oct 02, 2020 13.77 13.94 13.63 13.65 113,200 -0.37(-2.64%)
Oct 01, 2020 13.96 14.20 13.94 14.02 133,489 +0.34(+2.49%)
Sep 30, 2020 13.36 13.75 13.31 13.68 370,304 +0.47(+3.56%)
Sep 29, 2020 13.09 13.22 13.00 13.21 82,016 -0.11(-0.83%)
Sep 28, 2020 13.20 13.32 13.20 13.32 184,697 +0.56(+4.39%)
Sep 25, 2020 12.60 12.76 12.50 12.76 90,100 -0.10(-0.78%)
Sep 24, 2020 13.01 13.01 12.66 12.86 139,667 -0.43(-3.24%)
Sep 23, 2020 13.58 13.58 13.27 13.29 114,945 +0.08(+0.61%)
Sep 22, 2020 13.48 13.48 13.11 13.21 174,165 -0.19(-1.42%)
Sep 21, 2020 13.59 13.59 13.13 13.40 116,473 -0.72(-5.10%)
Sep 18, 2020 14.20 14.25 14.03 14.12 83,500 +0.32(+2.32%)
Sep 17, 2020 13.90 13.90 13.73 13.80 182,338 -0.90(-6.12%)
Sep 16, 2020 14.78 14.98 14.68 14.70 99,506 +0.12(+0.86%)
Sep 15, 2020 14.59 14.62 14.51 14.57 113,518 -0.29(-1.92%)
Sep 14, 2020 15.11 15.11 14.70 14.86 184,205 +0.03(+0.20%)
Sep 11, 2020 15.10 15.10 14.82 14.83 78,500 +0.33(+2.28%)
Sep 10, 2020 14.71 14.88 14.43 14.50 94,379 -0.21(-1.43%)
Sep 09, 2020 14.50 14.75 14.50 14.71 136,327 +0.31(+2.15%)
Sep 08, 2020 14.80 14.80 14.19 14.40 201,312 -1.60(-10.00%)
Sep 04, 2020 15.95 16.02 15.40 16.00 169,300 +1.19(+8.04%)
Sep 03, 2020 15.60 15.64 14.51 14.81 561,262 -1.59(-9.70%)
Sep 02, 2020 16.77 16.77 16.20 16.40 363,392 -0.79(-4.60%)
Sep 01, 2020 17.17 17.20 16.84 17.19 630,607 +1.54(+9.84%)
Aug 31, 2020 15.43 15.69 15.34 15.65 477,244 +0.71(+4.75%)
Aug 28, 2020 14.51 14.94 14.51 14.94 300,100 +0.84(+5.96%)
Aug 27, 2020 15.05 15.05 13.86 14.10 577,306 +1.04(+7.96%)
Aug 26, 2020 12.37 13.44 12.09 13.06 224,449 +1.30(+11.05%)
Aug 25, 2020 11.72 11.84 11.62 11.76 116,876 -0.10(-0.84%)
Aug 24, 2020 11.89 11.95 11.81 11.86 65,217 +0.23(+1.98%)
Aug 21, 2020 11.75 11.75 11.55 11.63 52,900 -0.12(-1.02%)
Aug 20, 2020 11.80 11.80 11.63 11.75 75,937 +0.25(+2.17%)
Aug 19, 2020 11.68 11.68 11.38 11.50 180,182 +0.37(+3.32%)
Aug 18, 2020 11.06 11.13 10.96 11.13 201,584 +0.63(+6.00%)
Aug 17, 2020 10.45 10.53 10.38 10.50 63,663 +0.05(+0.48%)
Aug 14, 2020 10.20 10.45 10.14 10.45 97,800 +0.67(+6.85%)
Aug 13, 2020 9.940 9.940 9.740 9.780 89,949 -0.02(-0.20%)
Aug 12, 2020 9.550 9.810 9.550 9.800 85,482 +0.23(+2.40%)
Aug 11, 2020 9.860 9.860 9.570 9.570 42,113 -0.22(-2.25%)
Aug 10, 2020 9.850 9.850 9.710 9.790 42,500 -0.08(-0.81%)
Aug 07, 2020 10.05 10.05 9.760 9.870 53,000 -0.37(-3.61%)
Aug 06, 2020 10.20 10.27 10.17 10.24 58,287 +0.23(+2.30%)
Aug 05, 2020 10.03 10.06 9.980 10.01 68,738 +0.03(+0.25%)
Aug 04, 2020 9.930 10.07 9.890 9.985 49,655 +0.10(+1.06%)
Aug 03, 2020 9.740 9.890 9.710 9.880 277,120 +0.39(+4.11%)
Jul 31, 2020 9.520 9.530 9.430 9.490 59,000 +0.03(+0.32%)
Jul 30, 2020 9.520 9.520 9.390 9.460 28,744 -0.20(-2.07%)
Jul 29, 2020 9.500 9.670 9.500 9.660 11,201 +0.16(+1.68%)
Jul 28, 2020 9.680 9.680 9.500 9.500 35,703 -0.05(-0.52%)
Jul 27, 2020 9.500 9.610 9.480 9.550 53,597 -0.25(-2.55%)
Jul 24, 2020 9.760 9.800 9.640 9.800 82,500 -0.35(-3.45%)
Jul 23, 2020 10.19 10.23 10.08 10.15 108,642 -0.02(-0.20%)
Jul 22, 2020 10.30 10.30 10.11 10.17 213,768 -0.47(-4.46%)
Jul 21, 2020 10.87 10.87 10.64 10.64 263,454 +0.17(+1.67%)
Jul 20, 2020 10.50 10.59 10.27 10.47 237,182 +0.44(+4.33%)
Jul 17, 2020 10.11 10.15 10.00 10.04 104,500 +0.21(+2.19%)
Jul 16, 2020 9.955 10.08 9.710 9.820 114,384 -0.67(-6.37%)
Jul 15, 2020 10.51 10.62 10.45 10.49 87,943 -0.23(-2.16%)
Jul 14, 2020 10.73 10.73 10.50 10.72 77,675 -0.28(-2.55%)
Jul 13, 2020 11.07 11.16 10.95 11.00 98,597 +0.05(+0.46%)
Jul 10, 2020 10.90 11.00 10.81 10.95 60,400 +0.06(+0.55%)
Jul 09, 2020 11.35 11.35 10.76 10.89 154,500 +0.41(+3.91%)
Jul 08, 2020 10.07 10.48 10.03 10.48 87,831 +1.05(+11.13%)
Jul 07, 2020 9.360 9.600 9.360 9.430 166,326 -0.23(-2.38%)
Jul 06, 2020 9.520 9.700 9.520 9.660 212,774 +0.93(+10.65%)
Jul 02, 2020 8.430 8.770 8.430 8.730 189,900 +0.45(+5.43%)
Jul 01, 2020 8.260 8.350 8.240 8.280 13,674 +0.02(+0.24%)
Jun 30, 2020 8.200 8.400 8.176 8.260 30,006 -0.08(-0.96%)
Jun 29, 2020 8.385 8.390 8.290 8.340 39,124 -0.13(-1.59%)
Jun 26, 2020 8.700 8.700 8.450 8.475 41,900 -0.29(-3.25%)
Jun 25, 2020 8.560 8.760 8.560 8.760 79,853 -0.04(-0.45%)
Jun 24, 2020 8.805 8.850 8.610 8.800 193,653 +0.68(+8.37%)
Jun 23, 2020 8.095 8.200 8.080 8.120 33,756 +0.04(+0.50%)
Jun 22, 2020 8.120 8.190 8.010 8.080 36,389 -0.13(-1.58%)
Jun 19, 2020 8.040 8.310 8.040 8.210 45,500 +0.08(+0.98%)
Jun 18, 2020 8.030 8.140 8.030 8.130 29,325 +0.15(+1.88%)
Jun 17, 2020 7.940 8.160 7.940 7.980 63,469 -0.19(-2.33%)
Jun 16, 2020 8.200 8.360 8.170 8.170 42,087 +0.06(+0.74%)
Jun 15, 2020 8.098 8.147 7.850 8.110 53,098 -0.04(-0.49%)
Jun 12, 2020 8.150 8.280 8.080 8.150 28,700 +0.11(+1.31%)
Jun 11, 2020 8.200 8.230 7.980 8.045 90,286 -0.38(-4.57%)
Jun 10, 2020 8.350 8.430 8.350 8.430 24,074 +0.13(+1.57%)
Jun 09, 2020 8.280 8.320 8.240 8.300 106,746 -0.05(-0.60%)
Jun 08, 2020 8.460 8.460 8.230 8.350 49,417 -0.06(-0.71%)
Jun 05, 2020 8.220 8.500 8.220 8.410 233,400 +0.28(+3.44%)
Jun 04, 2020 8.300 8.300 8.060 8.130 41,137 -0.22(-2.63%)
Jun 03, 2020 8.330 8.370 8.130 8.350 38,346 +0.24(+3.02%)
Jun 02, 2020 7.950 8.110 7.910 8.105 54,189 +0.21(+2.59%)
Jun 01, 2020 7.910 7.950 7.720 7.900 62,125 +0.04(+0.51%)
May 29, 2020 7.720 7.880 7.700 7.860 224,700 +0.29(+3.76%)
May 28, 2020 7.550 7.680 7.550 7.575 411,785 -0.16(-2.01%)
May 27, 2020 7.960 7.960 7.680 7.730 56,140 -0.22(-2.77%)
May 26, 2020 7.990 7.990 7.900 7.950 35,879 +0.32(+4.19%)
May 22, 2020 7.950 7.950 7.540 7.630 64,500 -0.40(-4.92%)
May 21, 2020 8.190 8.250 8.010 8.025 56,250 -0.44(-5.14%)
May 20, 2020 8.330 8.473 8.200 8.460 91,940 +0.36(+4.44%)
May 19, 2020 8.030 8.270 8.030 8.100 72,567 +0.20(+2.53%)
May 18, 2020 7.690 7.900 7.630 7.900 169,397 +0.40(+5.33%)
May 15, 2020 7.610 7.610 7.500 7.500 50,800 -0.19(-2.47%)
May 14, 2020 7.720 7.720 7.540 7.690 103,193 +0.23(+3.08%)
May 13, 2020 7.540 7.610 7.460 7.460 54,611 +0.00(+0.00%)
May 12, 2020 7.360 7.580 7.360 7.460 47,677 +0.15(+2.05%)
May 11, 2020 7.270 7.340 7.270 7.310 79,304 +0.15(+2.09%)
May 08, 2020 7.225 7.270 7.060 7.160 95,400 +0.50(+7.51%)
May 07, 2020 6.560 6.800 6.560 6.660 34,935 +0.05(+0.76%)
May 06, 2020 6.760 6.760 6.610 6.610 36,763 +0.14(+2.16%)
May 05, 2020 6.480 6.500 6.424 6.470 140,539 +0.05(+0.78%)
May 04, 2020 6.390 6.420 6.375 6.420 32,303 +0.17(+2.72%)
May 01, 2020 6.400 6.430 6.250 6.250 34,900 -0.27(-4.14%)
Apr 30, 2020 6.755 6.760 6.480 6.520 70,766 -0.09(-1.36%)
Apr 29, 2020 6.420 6.750 6.420 6.610 45,554 +0.00(+0.00%)
Apr 28, 2020 6.720 6.720 6.580 6.610 48,940 +0.10(+1.54%)
Apr 27, 2020 6.500 6.510 6.480 6.510 69,007 +0.03(+0.46%)
Apr 24, 2020 6.490 6.490 6.410 6.480 32,900 -0.04(-0.61%)
Apr 23, 2020 6.500 6.610 6.410 6.520 41,055 -0.01(-0.15%)
Apr 22, 2020 6.510 6.590 6.440 6.530 27,640 +0.17(+2.67%)
Apr 21, 2020 6.450 6.450 6.320 6.360 134,939 -0.22(-3.34%)
Apr 20, 2020 6.705 6.705 6.550 6.580 69,878 -0.07(-1.05%)
Apr 17, 2020 6.840 6.840 6.590 6.650 31,700 -0.03(-0.45%)
Apr 16, 2020 6.675 6.690 6.650 6.680 47,382 +0.03(+0.45%)
Apr 15, 2020 6.620 6.700 6.620 6.650 40,187 +0.09(+1.37%)
Apr 14, 2020 6.550 6.590 6.510 6.560 55,126 +0.03(+0.46%)
Apr 13, 2020 6.600 6.600 6.480 6.530 150,317 +0.00(+0.00%)
Apr 09, 2020 6.560 6.600 6.460 6.530 537,600 -0.04(-0.53%)
Apr 08, 2020 6.690 6.690 6.490 6.565 81,873 -0.13(-2.01%)
Apr 07, 2020 6.920 6.920 6.520 6.700 105,527 -0.10(-1.47%)
Apr 06, 2020 7.050 7.050 6.700 6.800 78,799 +0.25(+3.82%)
Apr 03, 2020 6.780 6.780 6.500 6.550 22,400 -0.17(-2.47%)
Apr 02, 2020 6.590 6.720 6.530 6.716 17,983 +0.27(+4.12%)
Apr 01, 2020 6.770 7.050 6.450 6.450 42,663 -0.31(-4.60%)
Mar 31, 2020 6.800 6.800 6.550 6.761 31,501 +0.25(+3.82%)
Mar 30, 2020 6.650 6.650 6.480 6.513 24,370 +0.03(+0.50%)
Mar 27, 2020 6.500 6.550 6.430 6.480 81,100 -0.35(-5.12%)
Mar 26, 2020 6.500 6.830 6.500 6.830 28,378 +0.13(+1.94%)
Mar 25, 2020 6.670 6.755 6.600 6.700 62,053 +0.09(+1.44%)
Mar 24, 2020 6.330 6.640 6.330 6.605 42,836 +0.38(+6.02%)
Mar 23, 2020 6.120 6.300 6.120 6.230 46,198 -0.06(-1.03%)
Mar 20, 2020 6.570 6.570 6.295 6.295 48,800 -0.00(-0.08%)
Mar 19, 2020 6.020 6.320 6.020 6.300 86,753 +0.19(+3.07%)
Mar 18, 2020 6.500 6.500 6.024 6.112 45,938 -0.40(-6.11%)
Mar 17, 2020 6.290 6.550 6.240 6.510 82,613 +0.27(+4.26%)
Mar 16, 2020 6.383 6.440 6.210 6.244 91,908 -0.70(-10.09%)
Mar 13, 2020 7.040 7.190 6.765 6.945 56,700 +0.38(+5.79%)
Mar 12, 2020 6.800 7.000 6.520 6.565 137,364 -0.86(-11.64%)
Mar 11, 2020 7.920 7.920 7.200 7.430 58,553 -0.42(-5.35%)
Mar 10, 2020 7.670 7.890 7.660 7.850 60,165 +0.30(+4.04%)
Mar 09, 2020 7.800 7.800 7.500 7.545 142,147 -0.63(-7.76%)
Mar 06, 2020 8.200 8.250 8.150 8.180 58,600 -0.12(-1.45%)
Mar 05, 2020 8.390 8.390 8.225 8.300 63,216 -0.08(-0.95%)
Mar 04, 2020 8.190 8.410 8.190 8.380 88,082 +0.20(+2.44%)
Mar 03, 2020 8.290 8.310 8.110 8.180 175,647 -0.13(-1.56%)
Mar 02, 2020 8.170 8.320 8.080 8.310 115,443 +0.41(+5.19%)
Feb 28, 2020 7.900 7.930 7.650 7.900 304,000 -0.02(-0.25%)
Feb 27, 2020 8.060 8.100 7.895 7.920 127,022 -0.01(-0.13%)
Feb 26, 2020 8.060 8.060 7.790 7.930 16,987 +0.09(+1.21%)
Feb 25, 2020 8.000 8.010 7.835 7.835 85,647 +0.14(+1.89%)
Feb 24, 2020 7.800 7.880 7.556 7.690 47,777 -0.39(-4.83%)
Feb 21, 2020 8.100 8.160 8.080 8.080 21,400 -0.07(-0.86%)
Feb 20, 2020 8.270 8.270 8.150 8.150 20,132 -0.09(-1.15%)
Feb 19, 2020 8.265 8.300 8.200 8.245 23,875 +0.03(+0.43%)
Feb 18, 2020 8.280 8.280 8.150 8.210 71,601 -0.10(-1.20%)
Feb 14, 2020 8.520 8.520 8.260 8.310 30,800 -0.24(-2.81%)
Feb 13, 2020 8.450 8.560 8.450 8.550 55,643 +0.21(+2.52%)
Feb 12, 2020 8.250 8.350 8.240 8.340 32,001 +0.11(+1.34%)
Feb 11, 2020 8.300 8.300 8.200 8.230 11,877 +0.00(+0.00%)
Feb 10, 2020 8.000 8.230 8.000 8.230 28,680 +0.15(+1.86%)
Feb 07, 2020 8.200 8.210 8.020 8.080 78,200 -0.12(-1.46%)
Feb 06, 2020 8.300 8.300 8.130 8.200 75,721 +0.00(+0.00%)
Feb 05, 2020 8.200 8.300 8.150 8.200 77,892 +0.00(+0.00%)
Feb 04, 2020 8.150 8.210 8.140 8.200 132,359 +0.42(+5.40%)
Feb 03, 2020 7.730 7.800 7.650 7.780 79,086 +0.48(+6.58%)
Jan 31, 2020 7.470 7.470 7.290 7.300 48,500 -0.30(-3.90%)
Jan 30, 2020 7.720 7.720 7.470 7.596 74,712 -0.43(-5.40%)
Jan 29, 2020 8.085 8.170 8.010 8.030 141,740 -0.17(-2.07%)
Jan 28, 2020 8.050 8.200 8.050 8.200 96,670 +0.21(+2.63%)
Jan 27, 2020 7.960 8.150 7.900 7.990 295,598 -0.44(-5.22%)
Jan 24, 2020 8.560 8.590 8.385 8.430 103,000 -0.02(-0.18%)
Jan 23, 2020 8.500 8.600 8.400 8.445 240,565 -0.41(-4.60%)
Jan 22, 2020 8.900 9.000 8.780 8.852 149,638 +0.60(+7.29%)
Jan 21, 2020 8.420 8.420 8.250 8.250 158,881 -0.29(-3.40%)
Jan 17, 2020 8.380 8.546 8.380 8.540 114,700 +0.64(+8.10%)
Jan 16, 2020 7.980 7.980 7.850 7.900 31,310 +0.04(+0.51%)
Jan 15, 2020 7.700 7.880 7.700 7.860 106,056 +0.32(+4.24%)
Jan 14, 2020 7.600 7.600 7.480 7.540 65,252 -0.16(-2.08%)
Jan 13, 2020 7.604 7.720 7.590 7.700 97,839 +0.34(+4.62%)
Jan 10, 2020 7.420 7.450 7.350 7.360 33,200 -0.06(-0.81%)
Jan 09, 2020 7.335 7.460 7.335 7.420 48,775 +0.23(+3.20%)
Jan 08, 2020 7.220 7.220 7.100 7.190 49,556 +0.15(+2.10%)
Jan 07, 2020 7.098 7.098 7.020 7.042 27,700 +0.01(+0.10%)
Jan 06, 2020 7.020 7.060 7.000 7.035 31,482 +0.08(+1.22%)
Jan 03, 2020 7.040 7.040 6.910 6.950 94,600 -0.35(-4.79%)
Jan 02, 2020 7.300 7.300 7.060 7.300 110,552 +0.40(+5.80%)
Dec 31, 2019 6.910 6.930 6.880 6.900 86,500 +0.11(+1.55%)
Dec 30, 2019 6.860 6.860 6.790 6.795 34,883 -0.17(-2.37%)
Dec 27, 2019 6.980 6.980 6.900 6.960 68,200 +0.18(+2.65%)
Dec 26, 2019 6.760 6.810 6.750 6.780 11,178 +0.02(+0.22%)
Dec 24, 2019 6.700 6.765 6.700 6.765 16,100 +0.17(+2.50%)
Dec 23, 2019 6.580 6.660 6.490 6.600 61,506 -0.02(-0.30%)
Dec 20, 2019 6.610 6.620 6.600 6.620 28,800 +0.01(+0.15%)
Dec 19, 2019 6.670 6.670 6.600 6.610 10,555 -0.08(-1.27%)
Dec 18, 2019 6.750 6.750 6.680 6.695 26,519 -0.12(-1.83%)
Dec 17, 2019 6.830 6.870 6.750 6.820 38,168 -0.01(-0.15%)
Dec 16, 2019 6.950 6.950 6.800 6.830 166,670 +0.24(+3.64%)
Dec 13, 2019 6.520 6.680 6.520 6.590 81,700 +0.17(+2.65%)
Dec 12, 2019 6.380 6.420 6.285 6.420 29,603 +0.02(+0.27%)
Dec 11, 2019 6.230 6.410 6.230 6.403 32,044 +0.56(+9.61%)
Dec 10, 2019 5.845 5.870 5.835 5.841 8,020 -0.05(-0.82%)
Dec 09, 2019 5.980 5.980 5.890 5.890 37,892 -0.04(-0.74%)
Dec 06, 2019 5.875 5.940 5.850 5.934 20,300 +0.18(+3.20%)
Dec 05, 2019 5.760 5.770 5.750 5.750 32,523 +0.01(+0.10%)
Dec 04, 2019 5.640 5.770 5.640 5.744 51,226 +0.07(+1.31%)
Dec 03, 2019 5.673 5.730 5.640 5.670 12,984 +0.03(+0.57%)
Dec 02, 2019 5.619 5.700 5.590 5.638 22,757 -0.05(-0.92%)
Nov 29, 2019 5.630 5.690 5.630 5.690 4,000 +0.11(+1.97%)
Nov 27, 2019 5.400 5.730 5.400 5.580 18,000 +0.10(+1.82%)
Nov 26, 2019 5.470 5.500 5.460 5.480 39,569 +0.03(+0.55%)
Nov 25, 2019 5.320 5.500 5.320 5.450 10,083 +0.13(+2.36%)
Nov 22, 2019 5.369 5.369 5.300 5.324 13,800 -0.04(-0.66%)
Nov 21, 2019 5.370 5.376 5.350 5.360 7,668 -0.05(-0.92%)
Nov 20, 2019 5.470 5.470 5.370 5.410 23,505 +0.00(+0.00%)
Nov 19, 2019 5.450 5.450 5.370 5.410 36,618 +0.05(+0.93%)
Nov 18, 2019 5.410 5.410 5.350 5.360 19,109 -0.05(-0.92%)
Nov 15, 2019 5.420 5.430 5.410 5.410 6,100 +0.01(+0.19%)
Nov 14, 2019 5.400 5.420 5.380 5.400 9,154 -0.04(-0.74%)
Nov 13, 2019 5.365 5.470 5.360 5.440 16,722 -0.03(-0.55%)
Nov 12, 2019 5.500 5.520 5.460 5.470 28,325 -0.02(-0.36%)
Nov 11, 2019 5.500 5.500 5.450 5.490 12,100 -0.15(-2.66%)
Nov 08, 2019 5.644 5.680 5.582 5.640 19,300 -0.03(-0.53%)
Nov 07, 2019 5.720 5.720 5.650 5.670 24,017 -0.02(-0.35%)
Nov 06, 2019 5.720 5.730 5.680 5.690 18,371 -0.03(-0.52%)
Nov 05, 2019 5.705 5.750 5.700 5.720 30,639 -0.03(-0.52%)
Nov 04, 2019 5.670 5.820 5.670 5.750 11,515 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.