Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.2749 -0.0125 (-4.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5850	0.5900	0.5332	0.5637	162,820	-0.01(-1.54%)
Oct 28, 2021	0.5830	0.5875	0.5581	0.5725	165,978	+0.03(+6.18%)
Oct 27, 2021	0.5874	0.6087	0.5300	0.5392	105,870	-0.05(-9.07%)
Oct 26, 2021	0.5635			0.5930	143,714	+0.03(+4.88%)
Oct 25, 2021	0.5975	0.6500	0.5325	0.5654	578,169	-0.04(-7.31%)
Oct 22, 2021	0.5568	0.6500	0.5272	0.6100	689,513	+0.07(+12.44%)
Oct 21, 2021	0.5300	0.5600	0.5300	0.5425	252,451	+0.01(+2.67%)
Oct 20, 2021	0.5240	0.5367	0.4810	0.5284	212,553	+0.04(+8.79%)
Oct 19, 2021	0.4750	0.5600	0.4600	0.4857	638,756	+0.03(+7.60%)
Oct 18, 2021	0.3910	0.4600	0.3836	0.4514	233,567	+0.08(+20.21%)
Oct 15, 2021	0.4000	0.4075	0.3680	0.3755	91,559	-0.01(-3.30%)
Oct 14, 2021	0.4234	0.4370	0.3796	0.3883	200,503	-0.02(-4.90%)
Oct 13, 2021	0.3850	0.4424	0.3824	0.4083	174,461	+0.03(+8.30%)
Oct 12, 2021	0.3378	0.3858	0.3131	0.3770	301,056	+0.06(+18.82%)
Oct 11, 2021	0.2928	0.3497	0.2928	0.3173	50,666	-0.01(-3.82%)
Oct 08, 2021	0.3213	0.3299	0.3163	0.3299	20,782	+0.02(+5.40%)
Oct 07, 2021	0.3150	0.3226	0.3100	0.3130	19,611	+0.00(+0.64%)
Oct 06, 2021	0.3293	0.3293	0.3047	0.3110	2,390	+0.00(+1.34%)
Oct 05, 2021	0.2985	0.3211	0.2985	0.3069	127,444	+0.00(+0.13%)
Oct 04, 2021	0.3135	0.3257	0.3028	0.3065	51,272	-0.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices