Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0013 0.0013 0.0011 0.0012 9,559,862 -0.00(-7.69%)
May 16, 2024 0.0013 0.0013 0.0012 0.0013 3,898,265 +0.00(+8.33%)
May 15, 2024 0.0012 0.0013 0.0011 0.0012 12,780,604 +0.00(+0.00%)
May 14, 2024 0.0012 0.0013 0.0011 0.0012 11,217,714 -0.00(-7.69%)
May 13, 2024 0.0013 0.0014 0.0012 0.0013 3,744,234 -0.00(-7.14%)
May 10, 2024 0.0013 0.0014 0.0012 0.0014 6,341,788 +0.00(+7.69%)
May 09, 2024 0.0013 0.0013 0.0012 0.0013 5,733,218 +0.00(+0.00%)
May 08, 2024 0.0013 0.0013 0.0012 0.0013 3,050,066 -0.00(-7.14%)
May 07, 2024 0.0015 0.0015 0.0012 0.0014 18,530,556 -0.00(-6.67%)
May 06, 2024 0.0014 0.0018 0.0014 0.0015 1,575,700 +0.00(+25.00%)
May 03, 2024 0.0014 0.0015 0.0012 0.0012 3,138,000 -0.00(-14.29%)
May 02, 2024 0.0014 0.0014 0.0013 0.0014 2,028,697 +0.00(+0.00%)
May 01, 2024 0.0015 0.0015 0.0013 0.0014 5,268,303 -0.00(-6.67%)
Apr 30, 2024 0.0018 0.0018 0.0014 0.0015 1,717,139 -0.00(-16.67%)
Apr 29, 2024 0.0020 0.0020 0.0016 0.0018 3,670,456 +0.00(+0.00%)
Apr 26, 2024 0.0015 0.0020 0.0014 0.0018 27,022,122 +0.00(+28.57%)
Apr 25, 2024 0.0019 0.0019 0.0013 0.0014 11,832,377 -0.00(-17.65%)
Apr 24, 2024 0.0013 0.0018 0.0012 0.0017 66,618,800 +0.00(+30.77%)
Apr 23, 2024 0.0013 0.0013 0.0012 0.0013 2,506,600 +0.00(+0.00%)
Apr 22, 2024 0.0013 0.0013 0.0012 0.0013 2,405,730 +0.00(+8.33%)
Apr 19, 2024 0.0013 0.0013 0.0012 0.0012 1,097,453 +0.00(+0.00%)
Apr 18, 2024 0.0013 0.0013 0.0011 0.0012 4,180,073 -0.00(-7.69%)
Apr 17, 2024 0.0011 0.0013 0.0011 0.0013 16,853,944 +0.00(+18.18%)
Apr 16, 2024 0.0012 0.0013 0.0011 0.0011 48,164,808 -0.00(-8.33%)
Apr 15, 2024 0.0011 0.0013 0.0011 0.0012 17,291,812 +0.00(+0.00%)
Apr 12, 2024 0.0013 0.0013 0.0012 0.0012 3,072,596 +0.00(+0.00%)
Apr 11, 2024 0.0013 0.0014 0.0012 0.0012 8,204,999 -0.00(-7.69%)
Apr 10, 2024 0.0011 0.0013 0.0011 0.0013 3,103,576 +0.00(+8.33%)
Apr 09, 2024 0.0013 0.0013 0.0012 0.0012 992,000 +0.00(+9.09%)
Apr 08, 2024 0.0013 0.0013 0.0011 0.0011 3,199,500 -0.00(-8.33%)
Apr 05, 2024 0.0013 0.0013 0.0012 0.0012 6,960,444 -0.00(-7.69%)
Apr 04, 2024 0.0012 0.0014 0.0012 0.0013 20,726,780 +0.00(+8.33%)
Apr 03, 2024 0.0012 0.0012 0.0012 0.0012 418,322 +0.00(+0.00%)
Apr 02, 2024 0.0011 0.0012 0.0011 0.0012 422,157 +0.00(+0.00%)
Apr 01, 2024 0.0012 0.0012 0.0011 0.0012 4,511,976 +0.00(+0.00%)
Mar 28, 2024 0.0012 0.0012 0.0011 0.0012 15,820,635 +0.00(+0.00%)
Mar 27, 2024 0.0013 0.0013 0.0011 0.0012 12,047,374 +0.00(+0.00%)
Mar 26, 2024 0.0013 0.0013 0.0012 0.0012 654,693 +0.00(+0.00%)
Mar 25, 2024 0.0012 0.0013 0.0012 0.0012 1,352,639 -0.00(-7.69%)
Mar 22, 2024 0.0013 0.0014 0.0013 0.0013 842,949 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0014 0.0013 0.0013 2,804,150 -0.00(-7.14%)
Mar 20, 2024 0.0012 0.0014 0.0012 0.0014 6,995,666 +0.00(+16.67%)
Mar 19, 2024 0.0012 0.0012 0.0011 0.0012 3,174,970 +0.00(+0.00%)
Mar 18, 2024 0.0014 0.0014 0.0011 0.0012 33,750,368 -0.00(-14.29%)
Mar 15, 2024 0.0015 0.0015 0.0014 0.0014 3,105,000 -0.00(-6.67%)
Mar 14, 2024 0.0016 0.0016 0.0013 0.0015 7,824,747 +0.00(+0.00%)
Mar 13, 2024 0.0017 0.0019 0.0015 0.0015 9,338,877 -0.00(-16.67%)
Mar 12, 2024 0.0017 0.0020 0.0017 0.0018 4,584,551 +0.00(+5.88%)
Mar 11, 2024 0.0015 0.0017 0.0015 0.0017 12,850,515 +0.00(+13.33%)
Mar 08, 2024 0.0013 0.0015 0.0013 0.0015 11,301,263 +0.00(+15.38%)
Mar 07, 2024 0.0014 0.0016 0.0012 0.0013 40,550,976 -0.00(-7.14%)
Mar 06, 2024 0.0014 0.0014 0.0013 0.0014 3,339,000 +0.00(+0.00%)
Mar 05, 2024 0.0014 0.0015 0.0013 0.0014 20,596,268 +0.00(+7.69%)
Mar 04, 2024 0.0013 0.0014 0.0012 0.0013 7,738,369 +0.00(+0.00%)
Mar 01, 2024 0.0013 0.0013 0.0012 0.0013 10,356,548 +0.00(+0.00%)
Feb 29, 2024 0.0013 0.0014 0.0012 0.0013 8,985,449 -0.00(-7.14%)
Feb 28, 2024 0.0012 0.0015 0.0012 0.0014 20,340,364 +0.00(+7.69%)
Feb 27, 2024 0.0013 0.0013 0.0012 0.0013 17,971,156 +0.00(+0.00%)
Feb 26, 2024 0.0013 0.0014 0.0013 0.0013 2,065,315 -0.00(-7.14%)
Feb 23, 2024 0.0014 0.0014 0.0012 0.0014 5,872,248 +0.00(+7.69%)
Feb 22, 2024 0.0014 0.0014 0.0013 0.0013 18,282,486 -0.00(-7.14%)
Feb 21, 2024 0.0013 0.0015 0.0013 0.0014 9,495,591 +0.00(+7.69%)
Feb 20, 2024 0.0015 0.0015 0.0013 0.0013 20,880,656 +0.00(+0.00%)
Feb 16, 2024 0.0015 0.0015 0.0013 0.0013 6,900,952 +0.00(+0.00%)
Feb 15, 2024 0.0014 0.0014 0.0013 0.0013 12,145,650 -0.00(-7.14%)
Feb 14, 2024 0.0015 0.0016 0.0014 0.0014 12,360,384 +0.00(+0.00%)
Feb 13, 2024 0.0015 0.0015 0.0014 0.0014 19,014,484 +0.00(+0.00%)
Feb 12, 2024 0.0016 0.0016 0.0014 0.0014 18,055,332 -0.00(-12.50%)
Feb 09, 2024 0.0016 0.0017 0.0014 0.0016 8,503,535 -0.00(-5.88%)
Feb 08, 2024 0.0016 0.0017 0.0014 0.0017 14,412,063 +0.00(+0.00%)
Feb 07, 2024 0.0017 0.0017 0.0015 0.0017 4,388,677 -0.00(-5.56%)
Feb 06, 2024 0.0017 0.0018 0.0015 0.0018 18,369,296 +0.00(+5.88%)
Feb 05, 2024 0.0023 0.0024 0.0017 0.0017 35,520,316 -0.00(-32.00%)
Feb 02, 2024 0.0025 0.0026 0.0021 0.0025 4,176,115 +0.00(+0.00%)
Feb 01, 2024 0.0023 0.0025 0.0022 0.0025 11,441,607 +0.00(+4.17%)
Jan 31, 2024 0.0027 0.0027 0.0021 0.0024 3,059,707 -0.00(-7.69%)
Jan 30, 2024 0.0027 0.0029 0.0020 0.0026 10,594,258 +0.00(+0.00%)
Jan 29, 2024 0.0025 0.0029 0.0025 0.0026 12,967,441 +0.00(+4.00%)
Jan 26, 2024 0.0024 0.0025 0.0023 0.0025 10,224,389 +0.00(+19.05%)
Jan 25, 2024 0.0021 0.0022 0.0021 0.0021 4,007,543 +0.00(+0.00%)
Jan 24, 2024 0.0019 0.0024 0.0019 0.0021 15,702,794 +0.00(+10.53%)
Jan 23, 2024 0.0021 0.0021 0.0019 0.0019 18,594,172 -0.00(-5.00%)
Jan 22, 2024 0.0021 0.0024 0.0020 0.0020 13,843,078 -0.00(-4.76%)
Jan 19, 2024 0.0024 0.0025 0.0020 0.0021 16,178,262 -0.00(-12.50%)
Jan 18, 2024 0.0015 0.0024 0.0015 0.0024 44,534,540 +0.00(+60.00%)
Jan 17, 2024 0.0016 0.0017 0.0015 0.0015 8,169,104 +0.00(+0.00%)
Jan 16, 2024 0.0014 0.0019 0.0014 0.0015 15,367,722 +0.00(+0.00%)
Jan 12, 2024 0.0015 0.0015 0.0013 0.0015 1,144,000 +0.00(+7.14%)
Jan 11, 2024 0.0016 0.0016 0.0014 0.0014 6,375,950 -0.00(-6.67%)
Jan 10, 2024 0.0015 0.0018 0.0013 0.0015 14,443,959 +0.00(+7.14%)
Jan 09, 2024 0.0015 0.0015 0.0014 0.0014 7,242,430 -0.00(-6.67%)
Jan 08, 2024 0.0016 0.0016 0.0015 0.0015 2,844,358 -0.00(-6.25%)
Jan 05, 2024 0.0016 0.0016 0.0015 0.0016 3,737,762 +0.00(+0.00%)
Jan 04, 2024 0.0015 0.0016 0.0014 0.0016 956,626 +0.00(+0.00%)
Jan 03, 2024 0.0018 0.0018 0.0015 0.0016 8,660,724 -0.00(-5.88%)
Jan 02, 2024 0.0018 0.0018 0.0016 0.0017 341,001 +0.00(+0.00%)
Dec 29, 2023 0.0017 0.0017 0.0016 0.0017 14,127,106 -0.00(-5.56%)
Dec 28, 2023 0.0017 0.0018 0.0017 0.0018 2,762,833 +0.00(+0.00%)
Dec 27, 2023 0.0019 0.0020 0.0018 0.0018 9,275,453 -0.00(-10.00%)
Dec 26, 2023 0.0020 0.0020 0.0018 0.0020 5,644,800 +0.00(+11.11%)
Dec 22, 2023 0.0017 0.0021 0.0016 0.0018 7,990,315 -0.00(-10.00%)
Dec 21, 2023 0.0018 0.0024 0.0018 0.0020 3,616,963 +0.00(+11.11%)
Dec 20, 2023 0.0022 0.0024 0.0018 0.0018 11,335,208 +0.00(+0.00%)
Dec 19, 2023 0.0017 0.0019 0.0017 0.0018 4,778,577 -0.00(-5.26%)
Dec 18, 2023 0.0020 0.0021 0.0017 0.0019 350,501 -0.00(-5.00%)
Dec 15, 2023 0.0019 0.0024 0.0017 0.0020 2,853,200 +0.00(+5.26%)
Dec 14, 2023 0.0021 0.0022 0.0015 0.0019 4,286,543 -0.00(-9.52%)
Dec 13, 2023 0.0017 0.0022 0.0016 0.0021 6,898,124 +0.00(+31.25%)
Dec 12, 2023 0.0015 0.0024 0.0015 0.0016 5,997,335 +0.00(+14.29%)
Dec 11, 2023 0.0013 0.0015 0.0013 0.0014 8,183,613 +0.00(+0.00%)
Dec 08, 2023 0.0014 0.0014 0.0013 0.0014 2,885,534 +0.00(+0.00%)
Dec 07, 2023 0.0015 0.0016 0.0014 0.0014 1,524,000 -0.00(-6.67%)
Dec 06, 2023 0.0015 0.0017 0.0014 0.0015 3,074,488 +0.00(+0.00%)
Dec 05, 2023 0.0012 0.0016 0.0011 0.0015 18,585,942 +0.00(+36.36%)
Dec 04, 2023 0.0011 0.0015 0.0011 0.0011 36,615,828 -0.00(-21.43%)
Dec 01, 2023 0.0015 0.0016 0.0014 0.0014 5,854,200 -0.00(-6.67%)
Nov 30, 2023 0.0016 0.0017 0.0012 0.0015 2,315,870 -0.00(-6.25%)
Nov 29, 2023 0.0015 0.0018 0.0014 0.0016 11,979,547 +0.00(+0.00%)
Nov 28, 2023 0.0018 0.0018 0.0015 0.0016 4,155,215 -0.00(-5.88%)
Nov 27, 2023 0.0018 0.0018 0.0017 0.0017 6,635,733 -0.00(-5.56%)
Nov 22, 2023 0.0018 0 -0.00(-5.26%)
Nov 21, 2023 0.0019 0.0020 0.0018 0.0019 5,430,000 +0.00(+0.00%)
Nov 20, 2023 0.0021 0.0021 0.0017 0.0019 5,853,462 -0.00(-5.00%)
Nov 17, 2023 0.0026 0.0026 0.0020 0.0020 5,890,152 -0.00(-13.04%)
Nov 16, 2023 0.0024 0.0024 0.0022 0.0023 6,669,086 -0.00(-8.00%)
Nov 15, 2023 0.0027 0.0031 0.0022 0.0025 3,168,260 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0031 0.0019 0.0025 9,162,326 +0.00(+13.64%)
Nov 13, 2023 0.0027 0.0027 0.0021 0.0022 4,955,412 -0.00(-12.00%)
Nov 10, 2023 0.0027 0.0028 0.0023 0.0025 5,137,604 -0.00(-3.85%)
Nov 09, 2023 0.0023 0.0028 0.0021 0.0026 3,005,267 +0.00(+4.00%)
Nov 08, 2023 0.0023 0.0029 0.0023 0.0025 3,301,709 +0.00(+8.70%)
Nov 07, 2023 0.0023 0.0023 0.0023 0.0023 134,000 +0.00(+0.00%)
Nov 06, 2023 0.0021 0.0026 0.0021 0.0023 259,600 -0.00(-11.54%)
Nov 03, 2023 0.0025 0.0027 0.0025 0.0026 4,408 +0.00(+13.04%)
Nov 02, 2023 0.0026 0.0033 0.0022 0.0023 761,244 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.