Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

17.08 +0.44 (+2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.500 9.590 9.390 9.538 37,907 +0.09(+0.93%)
Oct 30, 2017 9.485 9.490 9.430 9.450 152,920 -0.03(-0.32%)
Oct 27, 2017 9.350 9.480 9.330 9.480 71,442 -0.05(-0.52%)
Oct 26, 2017 9.615 9.615 9.510 9.530 215,974 -0.01(-0.05%)
Oct 25, 2017 9.600 9.610 9.480 9.535 184,662 -0.12(-1.24%)
Oct 24, 2017 9.610 9.670 9.590 9.655 221,657 -0.03(-0.26%)
Oct 23, 2017 9.590 9.710 9.590 9.680 143,687 +0.14(+1.47%)
Oct 20, 2017 9.630 9.645 9.440 9.540 130,789 -0.05(-0.52%)
Oct 19, 2017 9.455 9.590 9.440 9.590 146,905 +0.00(+0.00%)
Oct 18, 2017 9.670 9.670 9.500 9.590 369,288 -0.17(-1.74%)
Oct 17, 2017 9.887 9.890 9.730 9.760 74,417 -0.17(-1.71%)
Oct 16, 2017 10.07 10.07 9.880 9.930 415,066 +0.00(+0.05%)
Oct 13, 2017 9.900 9.980 9.860 9.925 82,993 +0.25(+2.53%)
Oct 12, 2017 9.630 9.700 9.610 9.680 46,373 +0.02(+0.21%)
Oct 11, 2017 9.670 9.710 9.630 9.660 89,654 -0.01(-0.10%)
Oct 10, 2017 9.580 9.670 9.550 9.670 238,883 +0.09(+0.94%)
Oct 09, 2017 9.675 9.690 9.500 9.580 277,913 -0.22(-2.24%)
Oct 06, 2017 9.800 9.830 9.740 9.800 163,308 -0.03(-0.31%)
Oct 05, 2017 9.730 9.830 9.730 9.830 301,568 +0.25(+2.61%)
Oct 04, 2017 9.520 9.650 9.450 9.580 301,414 +0.17(+1.81%)
Oct 03, 2017 9.351 9.430 9.340 9.410 81,749 +0.19(+2.01%)
Oct 02, 2017 9.232 9.260 9.160 9.225 158,995 +0.08(+0.93%)
Sep 29, 2017 9.080 9.170 9.025 9.140 166,350 +0.19(+2.12%)
Sep 28, 2017 8.830 8.960 8.810 8.950 128,406 -0.01(-0.11%)
Sep 27, 2017 8.960 9.000 8.885 8.960 72,243 +0.15(+1.70%)
Sep 26, 2017 8.740 8.850 8.740 8.810 390,417 -0.04(-0.45%)
Sep 25, 2017 8.960 9.000 8.790 8.850 631,289 -0.27(-2.96%)
Sep 22, 2017 9.060 9.250 9.060 9.120 582,960 -0.10(-1.08%)
Sep 21, 2017 9.110 9.300 9.045 9.220 377,726 -0.18(-1.91%)
Sep 20, 2017 8.815 9.600 8.800 9.400 304,566 +0.59(+6.70%)
Sep 19, 2017 8.710 8.840 8.670 8.810 181,013 -0.03(-0.34%)
Sep 18, 2017 8.760 8.840 8.740 8.840 235,871 +0.01(+0.11%)
Sep 15, 2017 8.760 8.850 8.740 8.830 472,193 -0.04(-0.45%)
Sep 14, 2017 8.890 8.730 8.870 506,625 -0.01(-0.11%)
Sep 13, 2017 9.220 9.220 8.840 8.880 158,369 -0.35(-3.79%)
Sep 12, 2017 9.160 9.240 9.150 9.230 53,964 +0.06(+0.65%)
Sep 11, 2017 9.088 9.180 9.080 9.170 28,340 +0.12(+1.33%)
Sep 08, 2017 9.235 9.250 9.025 9.050 126,212 -0.29(-3.10%)
Sep 07, 2017 9.280 9.340 9.210 9.340 67,736 +0.18(+1.97%)
Sep 06, 2017 9.170 9.250 9.150 9.160 177,504 -0.04(-0.43%)
Sep 05, 2017 9.200 9.260 9.100 9.200 89,944 +0.00(+0.00%)
Sep 01, 2017 9.130 9.200 9.110 9.200 33,197 +0.17(+1.88%)
Aug 31, 2017 9.000 9.035 8.970 9.030 90,842 +0.27(+3.08%)
Aug 30, 2017 8.700 8.790 8.690 8.760 34,459 -0.01(-0.06%)
Aug 29, 2017 8.650 8.770 8.650 8.765 62,547 +0.12(+1.33%)
Aug 28, 2017 8.600 8.650 8.570 8.650 35,113 +0.06(+0.70%)
Aug 25, 2017 8.500 8.630 8.500 8.590 51,474 +0.12(+1.39%)
Aug 24, 2017 8.450 8.500 8.430 8.472 25,327 +0.02(+0.26%)
Aug 23, 2017 8.330 8.470 8.320 8.450 80,428 +0.11(+1.32%)
Aug 22, 2017 8.388 8.410 8.320 8.340 35,800 +0.03(+0.36%)
Aug 21, 2017 8.370 8.370 8.270 8.310 49,860 +0.09(+1.09%)
Aug 18, 2017 8.120 8.230 8.120 8.220 41,438 +0.11(+1.36%)
Aug 17, 2017 8.190 8.220 8.100 8.110 42,855 -0.13(-1.57%)
Aug 16, 2017 8.162 8.260 8.160 8.239 46,052 +0.29(+3.70%)
Aug 15, 2017 7.895 7.950 7.880 7.945 20,750 -0.12(-1.43%)
Aug 14, 2017 8.070 8.160 8.060 8.060 204,867 +0.04(+0.44%)
Aug 11, 2017 8.080 8.080 7.950 8.025 55,665 -0.14(-1.77%)
Aug 10, 2017 8.110 8.270 8.110 8.170 49,181 -0.05(-0.61%)
Aug 09, 2017 8.300 8.300 8.170 8.220 24,843 -0.19(-2.26%)
Aug 08, 2017 8.427 8.450 8.340 8.410 97,519 -0.10(-1.18%)
Aug 07, 2017 8.380 8.510 8.380 8.510 39,433 +0.27(+3.28%)
Aug 04, 2017 8.280 8.310 8.220 8.240 31,454 +0.08(+0.98%)
Aug 03, 2017 8.120 8.215 8.100 8.160 36,278 +0.07(+0.93%)
Aug 02, 2017 8.090 8.110 8.010 8.085 28,070 -0.04(-0.49%)
Aug 01, 2017 8.150 8.170 8.100 8.125 55,103 -0.11(-1.28%)
Jul 31, 2017 8.250 8.125 8.230 266,585 +0.20(+2.49%)
Jul 28, 2017 7.973 8.070 7.970 8.030 313,213 +0.05(+0.69%)
Jul 27, 2017 8.090 8.100 7.950 7.975 352,307 +0.17(+2.11%)
Jul 26, 2017 7.772 7.820 7.700 7.810 44,015 +0.19(+2.49%)
Jul 25, 2017 7.573 7.630 7.530 7.620 160,619 +0.43(+5.98%)
Jul 24, 2017 7.110 7.190 7.100 7.190 23,522 +0.17(+2.42%)
Jul 21, 2017 7.140 7.140 7.010 7.020 26,180 -0.07(-0.99%)
Jul 20, 2017 7.263 7.263 7.060 7.090 24,855 -0.26(-3.54%)
Jul 19, 2017 7.330 7.380 7.330 7.350 66,144 -0.01(-0.14%)
Jul 18, 2017 7.250 7.370 7.230 7.360 20,126 +0.02(+0.30%)
Jul 17, 2017 7.400 7.410 7.330 7.338 48,209 +0.09(+1.21%)
Jul 14, 2017 7.300 7.350 7.230 7.250 36,086 +0.15(+2.11%)
Jul 13, 2017 7.050 7.110 6.990 7.100 30,733 +0.05(+0.71%)
Jul 12, 2017 7.080 7.100 7.000 7.050 24,793 +0.05(+0.71%)
Jul 11, 2017 6.965 7.000 6.913 7.000 65,900 +0.17(+2.49%)
Jul 10, 2017 6.690 6.870 6.690 6.830 30,958 +0.06(+0.89%)
Jul 07, 2017 6.740 6.780 6.670 6.770 17,159 +0.03(+0.45%)
Jul 06, 2017 6.760 6.810 6.740 6.740 24,878 -0.06(-0.88%)
Jul 05, 2017 6.860 6.860 6.740 6.800 34,254 -0.07(-1.02%)
Jul 03, 2017 6.752 6.870 6.740 6.870 31,895 +0.22(+3.28%)
Jun 30, 2017 6.680 6.680 6.570 6.652 28,592 +0.04(+0.64%)
Jun 29, 2017 6.680 6.700 6.570 6.610 38,456 +0.07(+1.07%)
Jun 28, 2017 6.490 6.540 6.480 6.540 78,192 +0.18(+2.83%)
Jun 27, 2017 6.400 6.440 6.350 6.360 47,725 +0.16(+2.58%)
Jun 26, 2017 6.162 6.200 6.145 6.200 49,306 +0.04(+0.73%)
Jun 23, 2017 6.113 6.170 6.110 6.155 31,799 +0.03(+0.41%)
Jun 22, 2017 6.040 6.180 6.040 6.130 369,075 +0.06(+0.99%)
Jun 21, 2017 6.140 6.210 6.050 6.070 184,658 +0.08(+1.34%)
Jun 20, 2017 6.115 6.120 5.950 5.990 147,530 -0.22(-3.54%)
Jun 19, 2017 6.250 6.290 6.200 6.210 84,185 +0.06(+0.98%)
Jun 16, 2017 6.090 6.190 6.074 6.150 40,523 -0.18(-2.85%)
Jun 15, 2017 6.395 6.430 6.270 6.330 100,750 -0.34(-5.10%)
Jun 14, 2017 6.880 6.890 6.650 6.670 56,325 -0.24(-3.47%)
Jun 13, 2017 6.860 6.910 6.850 6.910 58,747 +0.08(+1.17%)
Jun 12, 2017 6.880 6.906 6.790 6.830 29,643 +0.01(+0.22%)
Jun 09, 2017 6.795 6.870 6.763 6.815 26,825 -0.07(-1.09%)
Jun 08, 2017 6.770 6.890 6.770 6.890 32,999 +0.12(+1.77%)
Jun 07, 2017 6.810 6.845 6.720 6.770 18,458 +0.02(+0.30%)
Jun 06, 2017 6.590 6.750 6.590 6.750 20,850 +0.15(+2.27%)
Jun 05, 2017 6.590 6.630 6.560 6.600 50,028 +0.00(+0.03%)
Jun 02, 2017 6.550 6.610 6.470 6.598 18,475 -0.03(-0.41%)
Jun 01, 2017 6.540 6.640 6.510 6.625 45,242 +0.00(+0.00%)
May 31, 2017 6.650 6.680 6.590 6.625 109,108 -0.14(-2.07%)
May 30, 2017 6.760 6.790 6.740 6.765 25,104 +0.07(+1.12%)
May 26, 2017 6.760 6.760 6.680 6.690 34,201 -0.10(-1.47%)
May 25, 2017 6.900 6.980 6.770 6.790 47,214 -0.20(-2.86%)
May 24, 2017 6.940 7.016 6.920 6.990 292,230 -0.01(-0.14%)
May 23, 2017 6.950 7.000 6.940 7.000 22,680 -0.06(-0.85%)
May 22, 2017 7.090 7.090 7.010 7.060 38,584 -0.02(-0.28%)
May 19, 2017 7.060 7.120 7.060 7.080 41,589 +0.20(+2.83%)
May 18, 2017 6.890 6.930 6.800 6.885 267,407 -0.02(-0.22%)
May 17, 2017 6.905 6.940 6.890 6.900 24,841 -0.09(-1.29%)
May 16, 2017 6.920 7.020 6.920 6.990 216,661 +0.12(+1.82%)
May 15, 2017 6.860 6.890 6.850 6.865 72,151 +0.21(+3.08%)
May 12, 2017 6.690 6.710 6.620 6.660 23,723 -0.06(-0.97%)
May 11, 2017 6.690 6.750 6.620 6.725 36,266 +0.03(+0.52%)
May 10, 2017 6.680 6.760 6.660 6.690 82,489 +0.17(+2.61%)
May 09, 2017 6.620 6.650 6.510 6.520 180,700 +0.03(+0.48%)
May 08, 2017 6.515 6.525 6.440 6.489 63,566 -0.15(-2.27%)
May 05, 2017 6.490 6.660 6.480 6.640 50,372 +0.22(+3.51%)
May 04, 2017 6.460 6.500 6.350 6.415 109,886 -0.24(-3.61%)
May 03, 2017 6.725 6.770 6.650 6.655 48,966 -0.29(-4.11%)
May 02, 2017 6.920 6.940 6.900 6.940 90,223 -0.13(-1.91%)
May 01, 2017 7.150 7.150 7.000 7.075 1,842,217 -0.08(-1.05%)
Apr 28, 2017 7.170 7.200 7.110 7.150 69,651 +0.11(+1.56%)
Apr 27, 2017 7.110 7.140 6.980 7.040 38,932 -0.05(-0.71%)
Apr 26, 2017 6.960 7.160 6.930 7.090 84,429 -0.15(-2.07%)
Apr 25, 2017 7.130 7.240 7.130 7.240 39,659 +0.05(+0.70%)
Apr 24, 2017 7.270 7.270 7.170 7.190 105,935 +0.03(+0.42%)
Apr 21, 2017 7.190 7.190 7.089 7.160 56,363 -0.09(-1.24%)
Apr 20, 2017 7.180 7.280 7.180 7.250 83,254 +0.12(+1.68%)
Apr 19, 2017 7.210 7.270 7.090 7.130 763,467 +0.05(+0.72%)
Apr 18, 2017 7.102 7.150 7.000 7.079 675,897 -0.15(-2.09%)
Apr 17, 2017 7.300 7.350 7.190 7.230 62,261 +0.07(+0.98%)
Apr 13, 2017 7.260 7.300 7.130 7.160 788,838 -0.06(-0.83%)
Apr 12, 2017 7.410 7.410 7.190 7.220 251,224 -0.38(-5.00%)
Apr 11, 2017 7.670 7.680 7.490 7.600 183,596 +0.03(+0.40%)
Apr 10, 2017 7.590 7.610 7.560 7.570 345,518 +0.02(+0.26%)
Apr 07, 2017 7.510 7.620 7.490 7.550 882,002 -0.15(-1.95%)
Apr 06, 2017 7.750 7.810 7.660 7.700 606,506 -0.01(-0.13%)
Apr 05, 2017 7.820 7.840 7.650 7.710 654,026 +0.03(+0.33%)
Apr 04, 2017 7.640 7.690 7.617 7.685 159,681 +0.14(+1.92%)
Apr 03, 2017 7.600 7.650 7.480 7.540 252,410 -0.07(-0.92%)
Mar 31, 2017 7.530 7.640 7.500 7.610 197,347 -0.15(-1.93%)
Mar 30, 2017 7.700 7.850 7.700 7.760 700,262 +0.15(+2.04%)
Mar 29, 2017 7.550 7.620 7.520 7.605 292,022 +0.01(+0.07%)
Mar 28, 2017 7.540 7.610 7.522 7.600 238,058 +0.01(+0.13%)
Mar 27, 2017 7.540 7.600 7.500 7.590 107,029 -0.16(-2.06%)
Mar 24, 2017 7.780 7.830 7.720 7.750 275,216 -0.07(-0.86%)
Mar 23, 2017 7.910 7.950 7.790 7.817 294,105 -0.01(-0.16%)
Mar 22, 2017 7.680 7.870 7.660 7.830 151,791 +0.22(+2.89%)
Mar 21, 2017 7.920 7.930 7.610 7.610 69,112 -0.25(-3.18%)
Mar 20, 2017 7.880 7.900 7.810 7.860 45,215 -0.06(-0.76%)
Mar 17, 2017 7.940 8.000 7.910 7.920 444,897 +0.00(+0.00%)
Mar 16, 2017 7.970 8.010 7.850 7.920 789,931 +0.21(+2.66%)
Mar 15, 2017 7.255 7.940 7.220 7.715 90,839 +0.56(+7.90%)
Mar 14, 2017 7.140 7.162 7.050 7.150 63,634 -0.06(-0.90%)
Mar 13, 2017 7.223 7.260 7.170 7.215 44,684 +0.30(+4.34%)
Mar 10, 2017 6.990 7.020 6.860 6.915 61,621 -0.01(-0.22%)
Mar 09, 2017 7.030 7.030 6.910 6.930 76,024 -0.29(-4.02%)
Mar 08, 2017 7.390 7.390 7.170 7.220 73,801 -0.20(-2.70%)
Mar 07, 2017 7.445 7.480 7.360 7.420 48,425 -0.11(-1.46%)
Mar 06, 2017 7.570 7.570 7.490 7.530 45,930 -0.24(-3.09%)
Mar 03, 2017 7.740 7.790 7.710 7.770 36,426 +0.02(+0.26%)
Mar 02, 2017 7.910 7.910 7.730 7.750 73,485 -0.29(-3.61%)
Mar 01, 2017 7.940 8.050 7.940 8.040 445,204 +0.18(+2.29%)
Feb 28, 2017 7.742 7.880 7.740 7.860 54,260 +0.01(+0.13%)
Feb 27, 2017 7.793 7.900 7.793 7.850 162,437 +0.09(+1.16%)
Feb 24, 2017 7.705 7.780 7.670 7.760 57,477 -0.10(-1.21%)
Feb 23, 2017 8.280 8.310 7.810 7.855 210,737 -0.24(-2.96%)
Feb 22, 2017 8.020 8.130 8.000 8.095 584,859 -0.21(-2.59%)
Feb 21, 2017 8.345 8.410 8.280 8.310 591,156 +0.10(+1.22%)
Feb 17, 2017 8.210 8.210 8.210 0 -0.26(-3.07%)
Feb 16, 2017 8.460 8.550 8.430 8.470 312,603 -0.21(-2.42%)
Feb 15, 2017 8.700 8.700 8.630 8.680 84,087 -0.04(-0.40%)
Feb 14, 2017 8.670 8.730 8.580 8.715 42,576 -0.10(-1.08%)
Feb 13, 2017 8.755 8.870 8.710 8.810 107,779 +0.33(+3.89%)
Feb 10, 2017 8.400 8.490 8.380 8.480 119,736 +0.29(+3.54%)
Feb 09, 2017 8.089 8.190 8.050 8.190 90,262 -0.17(-1.97%)
Feb 08, 2017 8.420 8.170 8.355 58,393 +0.03(+0.36%)
Feb 07, 2017 8.330 8.350 8.310 8.325 54,026 +0.01(+0.18%)
Feb 06, 2017 8.280 8.310 8.250 8.310 43,093 -0.03(-0.36%)
Feb 03, 2017 8.345 8.380 8.300 8.340 82,693 -0.28(-3.26%)
Feb 02, 2017 8.675 8.720 8.600 8.621 84,255 -0.10(-1.19%)
Feb 01, 2017 8.720 8.770 8.640 8.725 132,783 +0.17(+1.99%)
Jan 31, 2017 8.530 8.570 8.500 8.555 50,784 +0.22(+2.64%)
Jan 30, 2017 8.405 8.430 8.270 8.335 177,588 -0.20(-2.31%)
Jan 27, 2017 8.520 8.560 8.490 8.532 58,757 +0.04(+0.49%)
Jan 26, 2017 8.480 8.550 8.420 8.490 124,892 -0.09(-1.07%)
Jan 25, 2017 8.570 8.605 8.510 8.582 94,948 -0.07(-0.84%)
Jan 24, 2017 8.540 8.660 8.530 8.655 237,780 +0.48(+5.87%)
Jan 23, 2017 8.190 8.206 8.110 8.175 35,505 +0.26(+3.22%)
Jan 20, 2017 7.935 7.960 7.890 7.920 223,110 -0.08(-1.00%)
Jan 19, 2017 8.030 8.070 7.955 8.000 82,767 -0.21(-2.50%)
Jan 18, 2017 8.065 8.240 8.050 8.205 432,851 +0.06(+0.80%)
Jan 17, 2017 8.090 8.170 8.080 8.140 127,963 +0.10(+1.24%)
Jan 13, 2017 8.040 8.040 8.040 0 +0.08(+1.01%)
Jan 12, 2017 8.160 8.160 7.950 7.960 104,228 +0.16(+2.05%)
Jan 11, 2017 7.810 7.830 7.705 7.800 41,279 +0.35(+4.70%)
Jan 10, 2017 7.470 7.510 7.440 7.450 132,959 +0.50(+7.19%)
Jan 09, 2017 6.910 6.990 6.890 6.950 458,104 +0.04(+0.51%)
Jan 06, 2017 7.010 7.025 6.900 6.915 289,988 -0.15(-2.12%)
Jan 05, 2017 7.030 7.070 7.010 7.065 218,210 +0.04(+0.57%)
Jan 04, 2017 7.010 7.040 6.910 7.025 246,910 -0.06(-0.85%)
Jan 03, 2017 7.100 7.170 7.040 7.085 252,520 +0.04(+0.50%)
Dec 30, 2016 7.050 7.050 7.050 0 +0.01(+0.14%)
Dec 29, 2016 7.150 7.150 7.020 7.040 70,571 +0.00(+0.00%)
Dec 28, 2016 7.150 7.190 7.030 7.040 80,753 +0.08(+1.22%)
Dec 27, 2016 6.915 6.970 6.860 6.955 106,549 +0.04(+0.65%)
Dec 23, 2016 6.910 6.910 6.910 0 +0.08(+1.10%)
Dec 22, 2016 6.940 6.990 6.830 6.835 74,157 -0.16(-2.22%)
Dec 21, 2016 7.050 7.060 6.980 6.990 233,107 +0.03(+0.43%)
Dec 20, 2016 6.970 7.010 6.930 6.960 66,336 +0.06(+0.87%)
Dec 19, 2016 6.860 6.960 6.820 6.900 214,523 -0.13(-1.92%)
Dec 16, 2016 7.113 7.180 7.020 7.035 182,690 -0.11(-1.54%)
Dec 15, 2016 7.200 7.200 7.100 7.145 224,063 -0.29(-3.84%)
Dec 14, 2016 7.655 7.700 7.430 7.430 323,606 -0.04(-0.54%)
Dec 13, 2016 7.640 7.680 7.420 7.470 224,687 -0.19(-2.48%)
Dec 12, 2016 7.860 7.860 7.620 7.660 138,615 -0.05(-0.65%)
Dec 09, 2016 7.870 7.900 7.680 7.710 121,278 -0.20(-2.53%)
Dec 08, 2016 8.080 8.120 7.848 7.910 152,219 -0.08(-1.00%)
Dec 07, 2016 7.805 8.030 7.780 7.990 81,196 +0.25(+3.23%)
Dec 06, 2016 7.700 7.740 7.600 7.740 190,730 -0.31(-3.85%)
Dec 05, 2016 7.860 8.055 7.850 8.050 172,468 +0.25(+3.14%)
Dec 02, 2016 7.585 7.820 7.585 7.805 152,963 +0.17(+2.29%)
Dec 01, 2016 7.490 7.720 7.450 7.630 127,439 +0.05(+0.66%)
Nov 30, 2016 7.590 7.680 7.500 7.580 285,233 +0.04(+0.46%)
Nov 29, 2016 7.590 7.605 7.500 7.545 157,394 -0.20(-2.52%)
Nov 28, 2016 7.750 7.780 7.710 7.740 95,418 -0.06(-0.77%)
Nov 25, 2016 7.800 7.820 7.700 7.800 87,735 +0.01(+0.13%)
Nov 23, 2016 7.790 7.790 7.790 0 +0.10(+1.30%)
Nov 22, 2016 7.425 7.690 7.410 7.690 1,636,083 +0.38(+5.20%)
Nov 21, 2016 7.070 7.310 7.040 7.310 421,976 +0.42(+6.17%)
Nov 18, 2016 6.870 6.890 6.760 6.885 257,175 -0.23(-3.16%)
Nov 17, 2016 7.080 7.150 7.050 7.110 383,632 +0.21(+3.04%)
Nov 16, 2016 6.980 7.020 6.855 6.900 57,237 -0.06(-0.86%)
Nov 15, 2016 6.895 6.960 6.830 6.960 306,146 -0.47(-6.33%)
Nov 14, 2016 7.380 7.460 7.350 7.430 52,597 +0.07(+0.95%)
Nov 11, 2016 7.387 7.440 7.210 7.360 184,560 -0.08(-1.08%)
Nov 10, 2016 7.640 7.700 7.390 7.440 107,006 -0.05(-0.67%)
Nov 09, 2016 7.434 7.520 7.340 7.490 162,067 +0.27(+3.67%)
Nov 08, 2016 7.160 7.260 7.140 7.225 69,971 +0.17(+2.34%)
Nov 07, 2016 7.017 7.080 7.000 7.060 141,749 +0.27(+3.98%)
Nov 04, 2016 6.810 6.840 6.740 6.790 264,213 -0.14(-2.02%)
Nov 03, 2016 6.930 6.970 6.920 6.930 131,401 -0.07(-1.00%)
Nov 02, 2016 7.030 7.130 6.990 7.000 326,129 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.