Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 28, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 27, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 26, 2005 494.36 494.36 494.36 260 +0.00(+0.00%)
Oct 25, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 24, 2005 494.36 494.36 494.36 4,370 +0.00(+0.00%)
Oct 21, 2005 494.36 494.36 494.36 9,260 +0.00(+0.00%)
Oct 20, 2005 494.36 494.36 494.36 129 +0.00(+0.00%)
Oct 19, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 18, 2005 494.36 494.36 494.36 760 +0.00(+0.00%)
Oct 17, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 14, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 13, 2005 494.36 494.36 494.36 494.36 100 +0.00(+0.00%)
Oct 12, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 11, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 10, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 07, 2005 494.36 494.36 494.36 100 +0.00(+0.00%)
Oct 06, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 05, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 04, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Aug 15, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 12, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 11, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 10, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 09, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 08, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 05, 2005 494.36 494.36 494.36 494.36 130 +0.00(+0.00%)
Aug 04, 2005 494.36 494.36 494.36 494.36 130 +0.00(+0.00%)
Aug 03, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Aug 02, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.