Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.25 17.25 17.25 0 +0.00(+0.00%)
Oct 30, 2008 17.25 17.25 17.25 17.25 100 +0.25(+1.47%)
Oct 20, 2008 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 17, 2008 17.00 17.00 17.00 17.00 100 -8.20(-32.54%)
Sep 24, 2008 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 23, 2008 25.05 25.20 25.20 25.20 1,000 +0.15(+0.60%)
Sep 22, 2008 25.05 25.05 25.05 25.05 1,000 -6.15(-19.71%)
Aug 13, 2008 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Aug 12, 2008 31.20 31.20 31.20 0 +0.00(+0.00%)
Aug 11, 2008 31.20 31.20 31.15 31.20 6,000 +3.00(+10.64%)
Aug 08, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 07, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 06, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 05, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 04, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.