Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.500 8.550 8.300 8.550 31,100 +0.05(+0.59%)
Oct 30, 2007 9.200 8.500 8.300 8.500 43,539 -0.70(-7.61%)
Oct 29, 2007 8.500 9.200 8.650 9.200 61,950 +0.70(+8.24%)
Oct 26, 2007 8.500 8.550 8.400 8.500 25,656 -0.05(-0.58%)
Oct 25, 2007 8.550 8.550 8.400 8.550 15,084 +0.05(+0.59%)
Oct 24, 2007 8.550 8.500 8.300 8.500 53,341 -0.05(-0.58%)
Oct 23, 2007 8.550 8.650 8.450 8.550 11,800 -0.10(-1.16%)
Oct 19, 2007 8.650 8.700 8.450 8.650 15,979 -0.20(-2.26%)
Oct 18, 2007 8.850 8.900 8.700 8.850 12,476 +0.20(+2.31%)
Oct 17, 2007 8.650 8.800 8.650 8.650 5,725 -0.10(-1.14%)
Oct 16, 2007 8.750 8.750 8.600 8.750 19,414 +0.00(+0.00%)
Oct 15, 2007 8.750 8.900 8.750 8.750 22,570 -0.25(-2.78%)
Oct 12, 2007 9.000 9.100 8.900 9.000 12,450 -0.20(-2.17%)
Oct 11, 2007 9.200 9.200 9.050 9.200 21,836 +0.00(+0.00%)
Oct 10, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 09, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 08, 2007 9.250 9.200 9.000 9.200 8,600 -0.05(-0.54%)
Oct 05, 2007 9.250 9.300 9.250 9.250 10,100 -0.05(-0.54%)
Oct 04, 2007 9.350 9.300 9.100 9.300 6,779 -0.05(-0.53%)
Oct 03, 2007 9.350 9.450 9.250 9.350 14,387 +0.10(+1.08%)
Oct 02, 2007 9.250 9.350 9.100 9.250 5,600 -0.10(-1.07%)
Oct 01, 2007 9.350 9.350 9.000 9.350 30,495 +0.00(+0.00%)
Sep 28, 2007 9.350 9.400 9.200 9.350 16,980 +0.10(+1.08%)
Sep 27, 2007 8.900 9.250 9.050 9.250 24,400 +0.35(+3.93%)
Sep 26, 2007 8.650 8.900 8.800 8.900 12,000 +0.25(+2.89%)
Sep 25, 2007 8.650 8.700 8.600 8.650 38,710 +0.00(+0.00%)
Sep 24, 2007 8.650 8.650 8.400 8.650 31,500 +0.10(+1.17%)
Sep 21, 2007 8.650 8.550 8.440 8.550 8,490 -0.10(-1.16%)
Sep 20, 2007 8.650 8.750 8.600 8.650 11,100 -0.05(-0.57%)
Sep 19, 2007 8.700 8.700 8.450 8.700 10,225 +0.25(+2.96%)
Sep 18, 2007 8.350 8.450 8.000 8.450 25,340 +0.10(+1.20%)
Sep 17, 2007 8.350 8.350 8.250 8.350 31,762 +0.05(+0.60%)
Sep 14, 2007 8.300 8.350 8.200 8.300 28,075 -0.15(-1.78%)
Sep 13, 2007 8.450 8.450 8.250 8.450 26,050 -0.30(-3.43%)
Sep 12, 2007 8.750 8.850 8.700 8.750 77,370 +0.00(+0.00%)
Sep 11, 2007 8.750 8.850 8.700 8.750 19,200 -0.10(-1.13%)
Sep 10, 2007 8.850 8.850 8.700 8.850 14,115 +0.00(+0.00%)
Sep 07, 2007 8.850 8.950 8.800 8.850 6,100 -0.20(-2.21%)
Sep 06, 2007 9.050 9.050 8.850 9.050 5,400 +0.00(+0.00%)
Sep 05, 2007 9.050 9.050 8.900 9.050 19,574 +0.00(+0.00%)
Sep 04, 2007 9.050 9.150 9.000 9.050 6,553 +0.10(+1.12%)
Aug 31, 2007 8.950 9.150 8.950 8.950 4,156 +0.05(+0.56%)
Aug 30, 2007 8.900 8.900 8.800 8.900 5,734 -0.05(-0.56%)
Aug 29, 2007 9.150 9.000 8.700 8.950 22,150 -0.20(-2.19%)
Aug 28, 2007 9.150 9.200 9.000 9.150 13,600 +0.00(+0.00%)
Aug 27, 2007 9.150 9.200 9.100 9.150 16,115 -0.10(-1.08%)
Aug 24, 2007 9.150 9.250 9.250 9.250 2,125 +0.10(+1.09%)
Aug 23, 2007 9.150 9.200 9.000 9.150 10,775 +0.05(+0.55%)
Aug 22, 2007 9.100 9.100 8.750 9.100 16,020 +0.30(+3.41%)
Aug 21, 2007 8.800 9.000 8.800 8.800 13,205 +0.30(+3.53%)
Aug 20, 2007 8.500 8.700 8.500 8.500 44,020 +0.05(+0.59%)
Aug 17, 2007 8.450 8.500 8.000 8.450 38,420 -0.15(-1.74%)
Aug 16, 2007 8.600 8.750 8.400 8.600 49,680 -0.40(-4.44%)
Aug 15, 2007 9.000 9.250 9.000 9.000 28,525 -0.10(-1.10%)
Aug 14, 2007 9.100 9.400 9.100 9.100 29,256 -0.05(-0.55%)
Aug 13, 2007 9.150 9.300 9.100 9.150 14,715 +0.10(+1.10%)
Aug 10, 2007 9.050 9.100 9.000 9.050 20,833 -0.40(-4.23%)
Aug 09, 2007 9.450 9.600 9.200 9.450 12,344 +0.05(+0.53%)
Aug 08, 2007 9.400 9.400 9.250 9.400 21,206 -0.15(-1.57%)
Aug 07, 2007 9.550 9.600 9.350 9.550 13,868 +0.20(+2.14%)
Aug 06, 2007 9.350 9.450 9.200 9.350 22,020 +0.25(+2.75%)
Aug 03, 2007 9.100 9.250 9.000 9.100 18,699 +0.25(+2.82%)
Aug 02, 2007 8.850 8.900 8.750 8.850 19,539 -0.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.