Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.499 7.534 7.408 7.508 337,380 +0.06(+0.87%)
Oct 30, 2014 7.417 7.495 7.382 7.443 299,728 +0.03(+0.35%)
Oct 29, 2014 7.421 7.464 7.416 7.417 316,996 +0.02(+0.23%)
Oct 28, 2014 7.408 7.421 7.330 7.399 450,042 -0.02(-0.23%)
Oct 27, 2014 7.335 7.443 7.335 7.417 400,006 +0.08(+1.12%)
Oct 24, 2014 7.304 7.373 7.240 7.335 352,077 +0.06(+0.89%)
Oct 23, 2014 7.309 7.361 7.248 7.270 321,749 -0.01(-0.18%)
Oct 22, 2014 7.231 7.313 7.231 7.283 430,209 +0.04(+0.60%)
Oct 21, 2014 7.170 7.274 7.166 7.239 456,108 +0.09(+1.27%)
Oct 20, 2014 7.244 7.270 7.135 7.148 440,331 -0.04(-0.54%)
Oct 17, 2014 7.205 7.283 7.140 7.187 284,946 +0.03(+0.42%)
Oct 16, 2014 7.070 7.200 7.014 7.157 758,336 +0.03(+0.36%)
Oct 15, 2014 7.040 7.153 6.940 7.131 685,400 +0.04(+0.55%)
Oct 14, 2014 7.135 7.196 7.083 7.092 416,108 -0.06(-0.79%)
Oct 13, 2014 7.127 7.205 7.075 7.148 446,127 -0.00(-0.06%)
Oct 10, 2014 7.135 7.205 7.070 7.153 731,120 +0.05(+0.67%)
Oct 09, 2014 7.135 7.174 7.066 7.105 502,795 -0.01(-0.12%)
Oct 08, 2014 7.122 7.148 7.053 7.114 758,082 -0.03(-0.48%)
Oct 07, 2014 7.105 7.183 7.079 7.148 421,073 -0.02(-0.24%)
Oct 06, 2014 7.075 7.192 7.066 7.166 792,529 +0.13(+1.91%)
Oct 03, 2014 7.075 7.079 7.023 7.031 289,484 -0.01(-0.18%)
Oct 02, 2014 7.001 7.153 7.001 7.044 813,455 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.