Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.499 7.534 7.408 7.508 337,380 +0.06(+0.87%)
Oct 30, 2014 7.417 7.495 7.382 7.443 299,728 +0.03(+0.35%)
Oct 29, 2014 7.421 7.464 7.416 7.417 316,996 +0.02(+0.23%)
Oct 28, 2014 7.408 7.421 7.330 7.399 450,042 -0.02(-0.23%)
Oct 27, 2014 7.335 7.443 7.335 7.417 400,006 +0.08(+1.12%)
Oct 24, 2014 7.304 7.373 7.240 7.335 352,077 +0.06(+0.89%)
Oct 23, 2014 7.309 7.361 7.248 7.270 321,749 -0.01(-0.18%)
Oct 22, 2014 7.231 7.313 7.231 7.283 430,209 +0.04(+0.60%)
Oct 21, 2014 7.170 7.274 7.166 7.239 456,108 +0.09(+1.27%)
Oct 20, 2014 7.244 7.270 7.135 7.148 440,331 -0.04(-0.54%)
Oct 17, 2014 7.205 7.283 7.140 7.187 284,946 +0.03(+0.42%)
Oct 16, 2014 7.070 7.200 7.014 7.157 758,336 +0.03(+0.36%)
Oct 15, 2014 7.040 7.153 6.940 7.131 685,400 +0.04(+0.55%)
Oct 14, 2014 7.135 7.196 7.083 7.092 416,108 -0.06(-0.79%)
Oct 13, 2014 7.127 7.205 7.075 7.148 446,127 -0.00(-0.06%)
Oct 10, 2014 7.135 7.205 7.070 7.153 731,120 +0.05(+0.67%)
Oct 09, 2014 7.135 7.174 7.066 7.105 502,795 -0.01(-0.12%)
Oct 08, 2014 7.122 7.148 7.053 7.114 758,082 -0.03(-0.48%)
Oct 07, 2014 7.105 7.183 7.079 7.148 421,073 -0.02(-0.24%)
Oct 06, 2014 7.075 7.192 7.066 7.166 792,529 +0.13(+1.91%)
Oct 03, 2014 7.075 7.079 7.023 7.031 289,484 -0.01(-0.18%)
Oct 02, 2014 7.001 7.153 7.001 7.044 813,455 +0.05(+0.68%)
Oct 01, 2014 6.923 7.031 6.897 6.997 722,140 +0.09(+1.25%)
Sep 30, 2014 6.997 7.010 6.910 6.910 906,178 -0.06(-0.87%)
Sep 29, 2014 7.027 7.030 6.945 6.971 627,476 -0.09(-1.23%)
Sep 26, 2014 7.083 7.083 6.979 7.057 477,379 +0.03(+0.43%)
Sep 25, 2014 6.966 7.027 6.953 7.027 431,370 +0.05(+0.68%)
Sep 24, 2014 7.049 7.049 6.932 6.979 583,598 -0.05(-0.68%)
Sep 23, 2014 7.005 7.066 6.975 7.027 581,648 +0.04(+0.56%)
Sep 22, 2014 7.018 7.040 6.940 6.988 351,278 -0.03(-0.49%)
Sep 19, 2014 7.122 7.122 6.966 7.023 521,511 -0.06(-0.86%)
Sep 18, 2014 7.166 7.166 7.066 7.083 519,410 -0.06(-0.79%)
Sep 17, 2014 7.153 7.170 7.109 7.140 329,618 +0.02(+0.24%)
Sep 16, 2014 7.131 7.161 7.105 7.122 342,433 -0.02(-0.24%)
Sep 15, 2014 7.296 7.296 7.127 7.140 525,723 -0.15(-2.02%)
Sep 12, 2014 7.382 7.469 7.278 7.287 568,925 -0.09(-1.23%)
Sep 11, 2014 7.327 7.391 7.297 7.378 270,283 +0.05(+0.64%)
Sep 10, 2014 7.374 7.395 7.310 7.331 274,706 -0.02(-0.29%)
Sep 09, 2014 7.420 7.467 7.335 7.352 243,168 -0.06(-0.80%)
Sep 08, 2014 7.476 7.500 7.412 7.412 220,092 -0.04(-0.57%)
Sep 05, 2014 7.459 7.560 7.399 7.454 239,622 +0.01(+0.11%)
Sep 04, 2014 7.590 7.590 7.442 7.446 551,285 -0.11(-1.46%)
Sep 03, 2014 7.654 7.654 7.527 7.556 469,438 -0.01(-0.17%)
Sep 02, 2014 7.573 7.633 7.514 7.569 591,016 +0.05(+0.62%)
Aug 29, 2014 7.488 7.522 7.522 7.522 643,878 +0.07(+0.91%)
Aug 28, 2014 7.344 7.467 7.335 7.454 570,131 +0.11(+1.56%)
Aug 27, 2014 7.357 7.360 7.267 7.340 276,072 +0.02(+0.29%)
Aug 26, 2014 7.335 7.335 7.246 7.318 390,285 +0.01(+0.12%)
Aug 25, 2014 7.233 7.314 7.199 7.310 437,828 +0.12(+1.66%)
Aug 22, 2014 7.216 7.227 7.216 7.191 167,714 -0.00(-0.06%)
Aug 21, 2014 7.080 7.229 7.080 7.195 512,965 +0.06(+0.83%)
Aug 20, 2014 7.038 7.161 7.016 7.135 671,860 +0.02(+0.24%)
Aug 19, 2014 7.169 7.193 7.089 7.118 373,524 -0.05(-0.65%)
Aug 18, 2014 7.097 7.169 7.046 7.165 357,646 +0.09(+1.32%)
Aug 15, 2014 7.084 7.118 7.042 7.072 218,058 -0.00(-0.06%)
Aug 14, 2014 7.114 7.114 7.038 7.076 247,467 -0.01(-0.12%)
Aug 13, 2014 7.059 7.093 7.004 7.084 353,651 +0.06(+0.91%)
Aug 12, 2014 7.008 7.084 6.961 7.021 455,672 +0.01(+0.12%)
Aug 11, 2014 6.974 7.050 6.909 7.012 299,210 +0.04(+0.61%)
Aug 08, 2014 6.953 7.055 6.931 6.970 309,811 +0.02(+0.24%)
Aug 07, 2014 7.072 7.170 6.872 6.953 437,656 -0.07(-1.03%)
Aug 06, 2014 6.965 7.050 6.961 7.025 373,367 +0.03(+0.43%)
Aug 05, 2014 7.025 7.025 6.952 6.995 181,210 -0.04(-0.51%)
Aug 04, 2014 6.931 7.038 6.931 7.031 367,351 +0.10(+1.44%)
Aug 01, 2014 7.050 7.067 6.921 6.931 734,426 -0.13(-1.87%)
Jul 31, 2014 7.127 7.201 7.021 7.063 801,186 -0.13(-1.77%)
Jul 30, 2014 7.280 7.280 7.161 7.191 791,792 -0.08(-1.05%)
Jul 29, 2014 7.272 7.382 7.255 7.267 496,633 -0.02(-0.29%)
Jul 28, 2014 7.357 7.357 7.250 7.289 592,163 -0.07(-0.92%)
Jul 25, 2014 7.378 7.416 7.340 7.357 293,044 -0.04(-0.57%)
Jul 24, 2014 7.425 7.467 7.386 7.399 203,223 -0.02(-0.29%)
Jul 23, 2014 7.357 7.442 7.357 7.420 291,951 +0.08(+1.10%)
Jul 22, 2014 7.450 7.450 7.331 7.340 542,767 -0.07(-0.92%)
Jul 21, 2014 7.357 7.420 7.331 7.408 325,041 +0.06(+0.81%)
Jul 18, 2014 7.318 7.386 7.310 7.348 298,091 +0.06(+0.82%)
Jul 17, 2014 7.357 7.429 7.289 7.289 365,049 -0.08(-1.10%)
Jul 16, 2014 7.395 7.442 7.348 7.369 376,798 -0.03(-0.34%)
Jul 15, 2014 7.467 7.518 7.369 7.395 425,858 -0.05(-0.63%)
Jul 14, 2014 7.429 7.535 7.375 7.442 320,279 +0.05(+0.63%)
Jul 11, 2014 7.403 7.476 7.357 7.395 410,711 -0.02(-0.29%)
Jul 10, 2014 7.429 7.433 7.357 7.416 356,687 -0.05(-0.68%)
Jul 09, 2014 7.395 7.476 7.376 7.467 350,815 +0.09(+1.15%)
Jul 08, 2014 7.420 7.429 7.293 7.382 744,359 -0.04(-0.57%)
Jul 07, 2014 7.463 7.467 7.403 7.425 626,523 -0.05(-0.68%)
Jul 03, 2014 7.556 7.476 7.476 7.476 305,713 -0.07(-0.90%)
Jul 02, 2014 7.582 7.599 7.497 7.544 544,949 -0.01(-0.17%)
Jul 01, 2014 7.501 7.624 7.468 7.556 856,970 +0.03(+0.40%)
Jun 30, 2014 7.624 7.624 7.514 7.527 984,179 -0.11(-1.50%)
Jun 27, 2014 7.586 7.641 7.501 7.641 13,863,826 +0.07(+0.96%)
Jun 26, 2014 7.335 7.569 7.314 7.569 1,341,294 +0.24(+3.31%)
Jun 25, 2014 7.229 7.335 7.221 7.327 668,537 +0.09(+1.29%)
Jun 24, 2014 7.250 7.331 7.229 7.233 926,000 -0.01(-0.18%)
Jun 23, 2014 7.255 7.352 7.229 7.246 623,315 -0.02(-0.29%)
Jun 20, 2014 7.335 7.335 7.250 7.267 1,283,910 -0.06(-0.87%)
Jun 19, 2014 7.293 7.348 7.255 7.331 690,770 +0.03(+0.35%)
Jun 18, 2014 7.335 7.348 7.212 7.306 819,499 -0.04(-0.58%)
Jun 17, 2014 7.335 7.391 7.318 7.348 854,465 -0.01(-0.12%)
Jun 16, 2014 7.301 7.388 7.267 7.357 448,102 +0.07(+0.99%)
Jun 13, 2014 7.391 7.395 7.263 7.284 444,445 -0.07(-0.98%)
Jun 12, 2014 7.314 7.382 7.263 7.357 581,910 +0.06(+0.76%)
Jun 11, 2014 7.339 7.397 7.280 7.301 458,587 -0.05(-0.62%)
Jun 10, 2014 7.452 7.468 7.318 7.347 876,385 +0.08(+1.15%)
Jun 06, 2014 7.276 7.276 7.161 7.264 632,918 +0.07(+0.93%)
Jun 05, 2014 7.180 7.205 7.097 7.197 393,407 +0.05(+0.76%)
Jun 04, 2014 7.180 7.180 7.080 7.143 570,451 -0.03(-0.35%)
Jun 03, 2014 7.097 7.189 7.080 7.168 644,751 +0.07(+1.00%)
Jun 02, 2014 7.147 7.151 7.030 7.097 546,079 -0.01(-0.12%)
May 30, 2014 7.126 7.170 7.076 7.105 1,478,364 +0.00(+0.06%)
May 29, 2014 7.118 7.197 6.992 7.101 645,086 +0.03(+0.47%)
May 28, 2014 7.055 7.080 7.001 7.068 759,115 +0.01(+0.18%)
May 27, 2014 7.055 7.079 6.971 7.055 710,650 +0.05(+0.78%)
May 23, 2014 6.905 7.001 7.001 7.001 871,949 +0.12(+1.73%)
May 22, 2014 6.846 6.896 6.805 6.882 357,952 +0.07(+1.01%)
May 21, 2014 6.830 6.863 6.763 6.813 717,861 +0.03(+0.37%)
May 20, 2014 6.805 6.809 6.734 6.788 1,020,751 -0.00(-0.06%)
May 19, 2014 6.700 6.796 6.679 6.792 825,352 +0.08(+1.12%)
May 16, 2014 6.759 6.775 6.663 6.717 644,536 -0.03(-0.49%)
May 15, 2014 6.700 6.796 6.646 6.750 947,682 +0.02(+0.31%)
May 14, 2014 6.888 6.988 6.725 6.729 819,658 -0.18(-2.66%)
May 13, 2014 6.926 6.951 6.809 6.913 881,610 -0.02(-0.30%)
May 12, 2014 6.784 6.942 6.763 6.934 786,139 +0.21(+3.17%)
May 09, 2014 6.504 6.763 6.501 6.721 1,292,279 +0.07(+1.00%)
May 08, 2014 6.805 6.959 6.650 6.654 993,107 -0.21(-3.04%)
May 07, 2014 6.909 6.909 6.767 6.863 838,513 -0.03(-0.36%)
May 06, 2014 6.905 6.980 6.888 6.888 456,472 -0.10(-1.37%)
May 05, 2014 6.988 7.009 6.924 6.984 491,688 -0.00(-0.06%)
May 02, 2014 6.921 7.017 6.884 6.988 670,701 +0.05(+0.66%)
May 01, 2014 6.946 7.021 6.859 6.942 902,470 -0.04(-0.54%)
Apr 30, 2014 7.009 7.038 6.917 6.980 1,055,744 -0.06(-0.83%)
Apr 29, 2014 7.138 7.147 7.022 7.038 484,435 -0.10(-1.40%)
Apr 28, 2014 7.168 7.168 7.030 7.138 942,045 -0.01(-0.18%)
Apr 25, 2014 7.180 7.180 7.122 7.151 503,196 -0.04(-0.52%)
Apr 24, 2014 7.230 7.230 7.109 7.189 767,948 +0.05(+0.64%)
Apr 23, 2014 7.176 7.184 7.126 7.143 465,113 -0.03(-0.35%)
Apr 22, 2014 7.080 7.172 7.063 7.168 572,147 +0.08(+1.18%)
Apr 21, 2014 7.068 7.130 7.051 7.084 807,765 +0.02(+0.24%)
Apr 17, 2014 7.180 7.068 7.068 7.068 1,254,026 -0.04(-0.59%)
Apr 16, 2014 7.143 7.143 7.063 7.109 506,202 +0.02(+0.29%)
Apr 15, 2014 7.130 7.192 7.013 7.088 578,246 -0.03(-0.47%)
Apr 14, 2014 7.130 7.189 7.041 7.122 737,053 +0.05(+0.77%)
Apr 11, 2014 7.097 7.187 7.055 7.068 796,001 -0.06(-0.82%)
Apr 10, 2014 7.251 7.273 7.113 7.126 850,268 -0.16(-2.23%)
Apr 09, 2014 7.230 7.305 7.201 7.289 495,406 +0.06(+0.81%)
Apr 08, 2014 7.205 7.276 7.201 7.230 603,688 +0.00(+0.00%)
Apr 07, 2014 7.285 7.285 7.222 7.230 777,297 -0.06(-0.86%)
Apr 04, 2014 7.406 7.406 7.289 7.293 726,861 -0.09(-1.24%)
Apr 03, 2014 7.456 7.462 7.368 7.385 562,900 -0.05(-0.73%)
Apr 02, 2014 7.418 7.471 7.410 7.439 609,052 +0.02(+0.22%)
Apr 01, 2014 7.431 7.483 7.406 7.422 555,058 -0.03(-0.34%)
Mar 31, 2014 7.406 7.468 7.368 7.447 935,101 +0.07(+0.90%)
Mar 28, 2014 7.401 7.439 7.356 7.381 628,462 +0.02(+0.23%)
Mar 27, 2014 7.410 7.456 7.326 7.364 891,271 -0.05(-0.62%)
Mar 26, 2014 7.577 7.577 7.410 7.410 1,113,755 -0.13(-1.72%)
Mar 25, 2014 7.635 7.639 7.535 7.539 844,986 -0.08(-1.04%)
Mar 24, 2014 7.639 7.648 7.535 7.619 840,197 -0.04(-0.49%)
Mar 21, 2014 7.664 7.673 7.585 7.656 2,075,582 +0.01(+0.11%)
Mar 20, 2014 7.606 7.660 7.556 7.648 732,375 +0.06(+0.83%)
Mar 19, 2014 7.577 7.623 7.531 7.585 1,212,666 -0.02(-0.27%)
Mar 18, 2014 7.514 7.667 7.493 7.606 6,979,637 -0.08(-1.09%)
Mar 17, 2014 7.998 8.057 7.685 7.690 675,540 -0.30(-3.76%)
Mar 14, 2014 7.831 8.082 7.831 7.990 759,547 +0.17(+2.13%)
Mar 13, 2014 7.765 7.865 7.748 7.823 567,849 +0.05(+0.59%)
Mar 12, 2014 7.753 7.863 7.753 7.777 662,097 -0.06(-0.73%)
Mar 11, 2014 7.896 7.896 7.720 7.835 701,739 -0.03(-0.37%)
Mar 10, 2014 7.769 7.892 7.679 7.863 553,485 +0.11(+1.43%)
Mar 07, 2014 7.892 7.913 7.724 7.753 387,545 -0.10(-1.31%)
Mar 06, 2014 7.867 7.945 7.831 7.855 499,003 -0.02(-0.21%)
Mar 05, 2014 7.839 7.896 7.814 7.872 553,147 +0.02(+0.26%)
Mar 04, 2014 7.831 7.904 7.670 7.851 1,300,273 +0.09(+1.16%)
Mar 03, 2014 7.675 7.777 7.641 7.761 467,517 +0.06(+0.80%)
Feb 28, 2014 7.712 7.757 7.652 7.699 716,675 +0.02(+0.32%)
Feb 27, 2014 7.740 7.740 7.634 7.675 661,632 -0.07(-0.90%)
Feb 26, 2014 7.798 7.798 7.720 7.744 649,325 -0.07(-0.89%)
Feb 25, 2014 7.867 7.954 7.661 7.814 800,102 -0.09(-1.14%)
Feb 24, 2014 7.818 7.925 7.757 7.904 659,904 +0.08(+1.00%)
Feb 21, 2014 7.802 7.845 7.785 7.826 697,713 +0.06(+0.79%)
Feb 20, 2014 7.646 7.790 7.646 7.765 354,224 +0.15(+1.99%)
Feb 19, 2014 7.794 7.798 7.576 7.613 357,131 -0.17(-2.16%)
Feb 18, 2014 7.670 7.843 7.634 7.781 452,968 +0.09(+1.12%)
Feb 14, 2014 7.687 7.695 7.695 7.695 208,817 +0.03(+0.37%)
Feb 13, 2014 7.584 7.699 7.551 7.666 273,865 +0.04(+0.54%)
Feb 12, 2014 7.588 7.638 7.482 7.625 326,927 +0.05(+0.60%)
Feb 11, 2014 7.543 7.621 7.498 7.580 306,089 +0.05(+0.65%)
Feb 10, 2014 7.465 7.543 7.465 7.531 418,283 +0.08(+1.05%)
Feb 07, 2014 7.428 7.506 7.400 7.453 546,714 +0.02(+0.22%)
Feb 06, 2014 7.510 7.510 7.420 7.437 413,785 +0.00(+0.06%)
Feb 05, 2014 7.318 7.461 7.301 7.432 778,984 +0.11(+1.57%)
Feb 04, 2014 7.334 7.342 7.260 7.318 445,078 +0.00(+0.00%)
Feb 03, 2014 7.519 7.556 7.285 7.318 547,618 -0.19(-2.57%)
Jan 31, 2014 7.490 7.699 7.469 7.510 390,498 -0.08(-1.03%)
Jan 30, 2014 7.519 7.650 7.473 7.588 331,115 +0.12(+1.59%)
Jan 29, 2014 7.564 7.601 7.457 7.469 551,699 -0.14(-1.78%)
Jan 28, 2014 7.621 7.641 7.515 7.605 855,732 +0.02(+0.22%)
Jan 27, 2014 7.773 7.798 7.568 7.588 390,654 -0.14(-1.75%)
Jan 24, 2014 7.765 7.806 7.646 7.724 365,038 -0.06(-0.79%)
Jan 23, 2014 7.790 7.835 7.728 7.785 379,112 -0.00(-0.05%)
Jan 22, 2014 7.798 7.818 7.757 7.790 349,068 +0.01(+0.16%)
Jan 21, 2014 7.777 7.793 7.687 7.777 507,926 +0.04(+0.48%)
Jan 17, 2014 7.675 7.740 7.740 7.740 1,640,326 +0.08(+1.07%)
Jan 16, 2014 7.765 7.790 7.646 7.658 843,147 -0.09(-1.22%)
Jan 15, 2014 7.716 7.777 7.675 7.753 953,618 +0.04(+0.48%)
Jan 14, 2014 7.666 7.720 7.600 7.716 627,956 +0.11(+1.46%)
Jan 13, 2014 7.605 7.646 7.500 7.605 527,596 -0.04(-0.54%)
Jan 10, 2014 7.576 7.658 7.551 7.646 437,868 +0.09(+1.25%)
Jan 09, 2014 7.527 7.551 7.457 7.551 556,368 +0.06(+0.82%)
Jan 08, 2014 7.551 7.551 7.465 7.490 391,914 -0.05(-0.65%)
Jan 07, 2014 7.568 7.666 7.498 7.539 398,169 -0.01(-0.16%)
Jan 06, 2014 7.601 7.666 7.510 7.551 712,874 -0.05(-0.70%)
Jan 03, 2014 7.670 7.724 7.564 7.605 714,331 -0.07(-0.91%)
Jan 02, 2014 7.806 7.822 7.642 7.675 729,043 -0.17(-2.15%)
Dec 31, 2013 7.679 7.843 7.843 7.843 745,359 +0.15(+1.97%)
Dec 30, 2013 7.687 7.728 7.629 7.691 831,861 +0.01(+0.11%)
Dec 27, 2013 7.679 7.695 7.623 7.683 381,444 +0.06(+0.75%)
Dec 26, 2013 7.666 7.695 7.601 7.625 461,391 +0.00(+0.05%)
Dec 24, 2013 7.556 7.634 7.556 7.621 315,112 +0.02(+0.32%)
Dec 23, 2013 7.584 7.601 7.461 7.597 816,406 +0.03(+0.43%)
Dec 20, 2013 7.412 7.582 7.281 7.564 1,730,846 +0.14(+1.94%)
Dec 19, 2013 7.482 7.502 7.389 7.420 439,915 -0.05(-0.66%)
Dec 18, 2013 7.437 7.486 7.363 7.469 504,551 +0.04(+0.50%)
Dec 17, 2013 7.264 7.432 7.264 7.432 585,510 +0.18(+2.55%)
Dec 16, 2013 7.326 7.326 7.186 7.248 428,151 -0.03(-0.39%)
Dec 13, 2013 7.432 7.486 7.223 7.277 687,806 -0.15(-2.04%)
Dec 12, 2013 7.289 7.436 7.223 7.428 1,157,683 +0.13(+1.71%)
Dec 11, 2013 7.231 7.316 7.178 7.303 597,659 +0.05(+0.72%)
Dec 10, 2013 7.215 7.332 7.215 7.251 566,239 -0.02(-0.22%)
Dec 09, 2013 7.315 7.348 7.194 7.267 510,025 -0.02(-0.33%)
Dec 06, 2013 7.170 7.332 7.104 7.291 0 +0.17(+2.32%)
Dec 05, 2013 7.154 7.203 7.102 7.126 0 -0.03(-0.45%)
Dec 04, 2013 7.198 7.359 7.122 7.158 0 -0.10(-1.39%)
Dec 03, 2013 7.396 7.424 7.198 7.259 606,728 -0.18(-2.44%)
Dec 02, 2013 7.561 7.610 7.372 7.440 505,338 -0.15(-1.91%)
Nov 29, 2013 7.513 7.606 7.481 7.586 0 +0.11(+1.51%)
Nov 27, 2013 7.400 7.493 7.360 7.473 0 +0.10(+1.42%)
Nov 26, 2013 7.404 7.432 7.344 7.368 0 -0.02(-0.27%)
Nov 25, 2013 7.404 7.420 7.291 7.388 338,624 +0.03(+0.38%)
Nov 22, 2013 7.352 7.412 7.186 7.360 0 +0.04(+0.50%)
Nov 21, 2013 7.408 7.444 7.289 7.324 456,493 -0.04(-0.49%)
Nov 20, 2013 7.251 7.372 7.190 7.360 0 +0.15(+2.07%)
Nov 19, 2013 7.203 7.255 7.163 7.211 291,021 +0.01(+0.11%)
Nov 18, 2013 7.203 7.219 7.138 7.203 0 +0.04(+0.62%)
Nov 15, 2013 7.162 7.231 7.142 7.158 0 +0.02(+0.28%)
Nov 14, 2013 7.146 7.215 7.069 7.138 220,394 +0.04(+0.63%)
Nov 12, 2013 7.045 7.125 7.027 7.094 0 +0.05(+0.69%)
Nov 11, 2013 7.013 7.077 6.957 7.045 0 +0.04(+0.63%)
Nov 08, 2013 6.924 7.037 6.856 7.001 0 +0.06(+0.81%)
Nov 07, 2013 7.077 7.077 6.920 6.944 496,515 -0.14(-1.94%)
Nov 06, 2013 7.134 7.134 7.057 7.082 292,491 -0.02(-0.23%)
Nov 05, 2013 7.049 7.134 6.982 7.098 419,908 +0.04(+0.51%)
Nov 04, 2013 7.110 7.126 7.005 7.061 315,156 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.