Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.73 +0.27 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.196 7.250 7.123 7.123 0 -0.07(-0.96%)
Oct 30, 2013 7.273 7.273 7.188 7.192 349,054 -0.08(-1.06%)
Oct 29, 2013 7.220 7.273 7.168 7.269 0 +0.07(+1.01%)
Oct 28, 2013 7.216 7.220 7.140 7.196 0 -0.01(-0.11%)
Oct 25, 2013 7.196 7.216 7.148 7.204 0 +0.04(+0.51%)
Oct 24, 2013 7.107 7.172 7.073 7.168 594,984 +0.08(+1.20%)
Oct 23, 2013 6.949 7.091 6.933 7.083 0 +0.13(+1.86%)
Oct 22, 2013 6.974 6.994 6.925 6.953 504,194 -0.01(-0.17%)
Oct 21, 2013 7.042 7.054 6.941 6.965 423,091 -0.08(-1.21%)
Oct 18, 2013 7.071 7.075 6.990 7.050 570,168 +0.04(+0.52%)
Oct 17, 2013 6.929 7.063 6.925 7.014 341,447 +0.08(+1.23%)
Oct 16, 2013 6.921 6.965 6.885 6.929 348,886 +0.06(+0.88%)
Oct 15, 2013 6.933 6.949 6.848 6.868 239,417 -0.07(-0.99%)
Oct 14, 2013 6.917 6.953 6.880 6.937 335,137 -0.02(-0.23%)
Oct 11, 2013 6.836 6.953 6.836 6.953 0 +0.11(+1.60%)
Oct 10, 2013 6.848 6.897 6.820 6.844 389,076 +0.04(+0.53%)
Oct 09, 2013 6.771 6.844 6.767 6.808 0 +0.03(+0.48%)
Oct 08, 2013 6.820 6.832 6.767 6.775 354,596 -0.02(-0.36%)
Oct 07, 2013 6.828 6.876 6.800 6.800 0 -0.05(-0.77%)
Oct 04, 2013 6.832 6.876 6.812 6.852 0 +0.04(+0.59%)
Oct 03, 2013 6.953 6.953 6.804 6.812 0 -0.13(-1.92%)
Oct 02, 2013 6.949 6.978 6.909 6.945 561,031 -0.06(-0.87%)
Oct 01, 2013 7.022 7.034 6.961 7.006 701,553 -0.11(-1.59%)
Sep 27, 2013 7.127 7.139 7.054 7.119 0 +0.00(+0.06%)
Sep 26, 2013 7.091 7.148 7.063 7.115 921,390 +0.02(+0.23%)
Sep 25, 2013 7.054 7.127 7.002 7.099 776,546 +0.08(+1.10%)
Sep 24, 2013 6.917 7.038 6.889 7.022 981,345 +0.08(+1.23%)
Sep 23, 2013 6.905 6.965 6.880 6.937 625,214 +0.01(+0.12%)
Sep 20, 2013 6.917 6.961 6.864 6.929 0 +0.05(+0.71%)
Sep 19, 2013 6.965 6.974 6.860 6.880 748,832 -0.11(-1.51%)
Sep 18, 2013 6.937 6.986 6.876 6.986 0 +0.02(+0.29%)
Sep 17, 2013 6.986 6.994 6.860 6.965 0 +0.02(+0.23%)
Sep 16, 2013 6.978 7.054 6.921 6.949 0 +0.01(+0.18%)
Sep 13, 2013 6.889 6.961 6.876 6.937 0 +0.04(+0.53%)
Sep 12, 2013 6.860 6.909 6.800 6.901 0 -0.10(-1.45%)
Sep 11, 2013 7.087 7.139 6.953 7.002 0 -0.10(-1.37%)
Sep 10, 2013 6.960 7.143 6.912 7.099 600,881 +0.14(+2.06%)
Sep 09, 2013 6.944 6.980 6.880 6.956 0 +0.05(+0.75%)
Sep 06, 2013 6.952 6.952 6.813 6.904 0 -0.01(-0.12%)
Sep 05, 2013 6.952 6.952 6.857 6.912 0 -0.03(-0.40%)
Sep 04, 2013 6.936 6.956 6.892 6.940 0 +0.03(+0.46%)
Sep 03, 2013 6.928 6.928 6.821 6.908 0 +0.04(+0.58%)
Aug 30, 2013 6.896 6.932 6.817 6.868 0 -0.04(-0.52%)
Aug 29, 2013 6.769 6.908 6.769 6.904 604,702 +0.15(+2.18%)
Aug 28, 2013 6.678 6.773 6.670 6.757 0 +0.10(+1.43%)
Aug 27, 2013 6.757 6.765 6.658 6.662 805,841 -0.12(-1.76%)
Aug 26, 2013 6.829 6.861 6.777 6.781 0 -0.06(-0.81%)
Aug 23, 2013 6.821 6.853 6.757 6.837 0 +0.01(+0.12%)
Aug 22, 2013 6.900 6.900 6.817 6.829 456,552 -0.05(-0.69%)
Aug 21, 2013 6.888 6.912 6.829 6.876 0 -0.01(-0.12%)
Aug 20, 2013 6.809 6.896 6.797 6.884 388,483 +0.10(+1.52%)
Aug 19, 2013 6.833 6.872 6.757 6.781 484,548 -0.02(-0.23%)
Aug 16, 2013 6.765 6.857 6.765 6.797 0 +0.01(+0.18%)
Aug 15, 2013 6.773 6.821 6.753 6.785 579,136 -0.02(-0.23%)
Aug 14, 2013 6.829 6.829 6.773 6.801 554,436 +0.00(+0.00%)
Aug 13, 2013 6.821 6.821 6.690 6.801 631,211 +0.00(+0.06%)
Aug 12, 2013 6.825 6.845 6.725 6.797 701,610 -0.04(-0.58%)
Aug 09, 2013 6.757 6.892 6.682 6.837 669,035 +0.05(+0.70%)
Aug 08, 2013 7.075 7.155 6.761 6.789 898,862 -0.30(-4.26%)
Aug 07, 2013 7.095 7.135 6.988 7.091 1,244,008 -0.02(-0.34%)
Aug 06, 2013 7.242 7.261 7.103 7.115 525,757 -0.16(-2.13%)
Aug 05, 2013 7.306 7.306 7.214 7.270 592,787 -0.03(-0.38%)
Aug 02, 2013 7.222 7.302 7.175 7.298 386,619 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.