Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.497 7.532 7.406 7.506 337,477 +0.06(+0.87%)
Oct 30, 2014 7.415 7.493 7.380 7.441 299,813 +0.03(+0.35%)
Oct 29, 2014 7.419 7.462 7.414 7.415 317,086 +0.02(+0.23%)
Oct 28, 2014 7.406 7.419 7.328 7.397 450,171 -0.02(-0.23%)
Oct 27, 2014 7.332 7.441 7.332 7.415 400,120 +0.08(+1.12%)
Oct 24, 2014 7.302 7.371 7.238 7.332 352,177 +0.06(+0.89%)
Oct 23, 2014 7.306 7.358 7.246 7.267 321,841 -0.01(-0.18%)
Oct 22, 2014 7.228 7.311 7.228 7.280 430,332 +0.04(+0.60%)
Oct 21, 2014 7.168 7.272 7.164 7.237 456,238 +0.09(+1.27%)
Oct 20, 2014 7.241 7.267 7.133 7.146 440,457 -0.04(-0.54%)
Oct 17, 2014 7.202 7.280 7.138 7.185 285,027 +0.03(+0.42%)
Oct 16, 2014 7.068 7.198 7.012 7.155 758,553 +0.03(+0.36%)
Oct 15, 2014 7.038 7.151 6.938 7.129 685,595 +0.04(+0.55%)
Oct 14, 2014 7.133 7.194 7.081 7.090 416,227 -0.06(-0.79%)
Oct 13, 2014 7.125 7.202 7.073 7.146 446,255 -0.00(-0.06%)
Oct 10, 2014 7.133 7.202 7.068 7.151 731,328 +0.05(+0.67%)
Oct 09, 2014 7.133 7.172 7.064 7.103 502,939 -0.01(-0.12%)
Oct 08, 2014 7.120 7.146 7.051 7.112 758,299 -0.03(-0.48%)
Oct 07, 2014 7.103 7.181 7.077 7.146 421,194 -0.02(-0.24%)
Oct 06, 2014 7.073 7.189 7.064 7.164 792,755 +0.13(+1.91%)
Oct 03, 2014 7.073 7.077 7.021 7.029 289,566 -0.01(-0.18%)
Oct 02, 2014 6.999 7.151 6.999 7.042 813,688 +0.05(+0.68%)
Oct 01, 2014 6.921 7.029 6.895 6.995 722,347 +0.09(+1.25%)
Sep 30, 2014 6.995 7.008 6.908 6.908 906,437 -0.06(-0.87%)
Sep 29, 2014 7.025 7.028 6.943 6.969 627,655 -0.09(-1.23%)
Sep 26, 2014 7.081 7.081 6.977 7.055 477,515 +0.03(+0.43%)
Sep 25, 2014 6.964 7.025 6.951 7.025 431,494 +0.05(+0.68%)
Sep 24, 2014 7.047 7.047 6.930 6.977 583,765 -0.05(-0.68%)
Sep 23, 2014 7.003 7.064 6.973 7.025 581,814 +0.04(+0.56%)
Sep 22, 2014 7.016 7.038 6.938 6.986 351,379 -0.03(-0.49%)
Sep 19, 2014 7.120 7.120 6.964 7.021 521,659 -0.06(-0.86%)
Sep 18, 2014 7.164 7.164 7.064 7.081 519,558 -0.06(-0.79%)
Sep 17, 2014 7.151 7.168 7.107 7.138 329,712 +0.02(+0.24%)
Sep 16, 2014 7.129 7.159 7.103 7.120 342,531 -0.02(-0.24%)
Sep 15, 2014 7.293 7.293 7.125 7.138 525,873 -0.15(-2.02%)
Sep 12, 2014 7.380 7.467 7.276 7.285 569,087 -0.09(-1.23%)
Sep 11, 2014 7.325 7.388 7.295 7.376 270,360 +0.05(+0.64%)
Sep 10, 2014 7.371 7.393 7.308 7.329 274,785 -0.02(-0.29%)
Sep 09, 2014 7.418 7.465 7.333 7.350 243,238 -0.06(-0.80%)
Sep 08, 2014 7.473 7.498 7.410 7.410 220,155 -0.04(-0.57%)
Sep 05, 2014 7.457 7.558 7.397 7.452 239,690 +0.01(+0.11%)
Sep 04, 2014 7.588 7.588 7.439 7.444 551,442 -0.11(-1.46%)
Sep 03, 2014 7.652 7.652 7.525 7.554 469,572 -0.01(-0.17%)
Sep 02, 2014 7.571 7.631 7.512 7.567 591,184 +0.05(+0.62%)
Aug 29, 2014 7.486 7.520 7.520 7.520 644,062 +0.07(+0.91%)
Aug 28, 2014 7.342 7.465 7.333 7.452 570,294 +0.11(+1.56%)
Aug 27, 2014 7.354 7.358 7.265 7.337 276,151 +0.02(+0.29%)
Aug 26, 2014 7.333 7.333 7.244 7.316 390,396 +0.01(+0.12%)
Aug 25, 2014 7.231 7.312 7.197 7.308 437,953 +0.12(+1.66%)
Aug 22, 2014 7.214 7.225 7.214 7.189 167,762 -0.00(-0.06%)
Aug 21, 2014 7.078 7.227 7.078 7.193 513,111 +0.06(+0.83%)
Aug 20, 2014 7.036 7.159 7.014 7.133 672,052 +0.02(+0.24%)
Aug 19, 2014 7.167 7.191 7.087 7.116 373,631 -0.05(-0.65%)
Aug 18, 2014 7.095 7.167 7.044 7.163 357,748 +0.09(+1.32%)
Aug 15, 2014 7.082 7.116 7.040 7.070 218,120 -0.00(-0.06%)
Aug 14, 2014 7.112 7.112 7.036 7.074 247,538 -0.01(-0.12%)
Aug 13, 2014 7.057 7.091 7.002 7.082 353,752 +0.06(+0.91%)
Aug 12, 2014 7.006 7.082 6.959 7.019 455,802 +0.01(+0.12%)
Aug 11, 2014 6.972 7.048 6.907 7.010 299,296 +0.04(+0.61%)
Aug 08, 2014 6.951 7.053 6.929 6.968 309,900 +0.02(+0.24%)
Aug 07, 2014 7.070 7.168 6.870 6.951 437,781 -0.07(-1.03%)
Aug 06, 2014 6.963 7.048 6.959 7.023 373,473 +0.03(+0.43%)
Aug 05, 2014 7.023 7.023 6.950 6.993 181,261 -0.04(-0.51%)
Aug 04, 2014 6.929 7.036 6.929 7.029 367,456 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.