Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.125 6.205 6.125 6.169 76,609 -0.06(-0.96%)
Oct 28, 2011 6.205 6.332 6.194 6.229 91,372 -0.10(-1.63%)
Oct 27, 2011 6.276 6.356 6.081 6.332 271,524 +0.16(+2.64%)
Oct 26, 2011 6.141 6.201 6.070 6.169 88,756 +0.11(+1.84%)
Oct 25, 2011 6.062 6.169 5.994 6.058 79,925 -0.02(-0.33%)
Oct 24, 2011 6.066 6.272 6.030 6.077 107,650 +0.02(+0.26%)
Oct 21, 2011 6.081 6.268 6.026 6.062 142,695 +0.06(+1.06%)
Oct 20, 2011 5.982 6.081 5.863 5.998 55,227 +0.02(+0.27%)
Oct 19, 2011 6.252 6.252 5.867 5.982 206,525 -0.24(-3.83%)
Oct 18, 2011 6.050 6.236 6.022 6.221 124,224 +0.21(+3.44%)
Oct 17, 2011 6.097 6.140 6.002 6.014 68,810 -0.11(-1.75%)
Oct 14, 2011 6.062 6.129 6.000 6.121 78,471 +0.11(+1.78%)
Oct 13, 2011 6.014 6.054 5.891 6.014 86,295 -0.03(-0.53%)
Oct 12, 2011 5.986 6.064 5.966 6.046 83,865 +0.06(+1.00%)
Oct 11, 2011 5.915 5.998 5.915 5.986 99,184 +0.03(+0.53%)
Oct 10, 2011 6.042 6.050 5.851 5.954 106,158 +0.00(+0.00%)
Oct 07, 2011 6.058 6.058 5.915 5.954 88,368 -0.10(-1.64%)
Oct 06, 2011 5.942 6.062 5.885 6.054 172,850 +0.16(+2.70%)
Oct 05, 2011 5.903 5.911 5.756 5.895 72,259 +0.01(+0.20%)
Oct 04, 2011 5.608 5.887 5.569 5.883 266,719 +0.25(+4.52%)
Oct 03, 2011 5.871 5.930 5.612 5.628 184,541 -0.27(-4.65%)
Sep 30, 2011 5.851 6.014 5.851 5.903 177,474 -0.04(-0.60%)
Sep 29, 2011 5.871 5.954 5.791 5.938 196,185 +0.14(+2.47%)
Sep 28, 2011 5.791 5.879 5.724 5.795 182,715 +0.03(+0.55%)
Sep 27, 2011 5.851 5.903 5.732 5.763 197,085 +0.00(+0.07%)
Sep 26, 2011 5.839 5.839 5.616 5.760 138,381 -0.04(-0.75%)
Sep 23, 2011 5.760 5.827 5.708 5.803 106,734 +0.05(+0.83%)
Sep 22, 2011 5.664 5.783 5.648 5.756 198,069 -0.02(-0.28%)
Sep 21, 2011 5.911 6.012 5.763 5.771 103,848 -0.15(-2.55%)
Sep 20, 2011 5.907 5.966 5.807 5.922 160,671 +0.04(+0.61%)
Sep 19, 2011 5.907 6.017 5.851 5.887 109,990 -0.08(-1.40%)
Sep 16, 2011 5.986 6.022 5.926 5.970 167,975 +0.04(+0.60%)
Sep 15, 2011 5.835 5.938 5.835 5.934 88,683 -0.02(-0.33%)
Sep 14, 2011 5.879 5.998 5.799 5.954 191,294 +0.09(+1.56%)
Sep 13, 2011 5.847 5.915 5.799 5.863 76,358 +0.03(+0.55%)
Sep 12, 2011 5.732 5.899 5.724 5.831 135,712 +0.04(+0.69%)
Sep 09, 2011 5.859 5.911 5.732 5.791 100,611 -0.08(-1.42%)
Sep 08, 2011 5.879 5.922 5.863 5.875 104,845 -0.02(-0.34%)
Sep 07, 2011 5.871 5.915 5.843 5.895 128,607 +0.08(+1.37%)
Sep 06, 2011 5.636 5.863 5.636 5.815 111,182 +0.08(+1.32%)
Sep 02, 2011 5.748 5.875 5.684 5.740 89,818 -0.08(-1.37%)
Sep 01, 2011 5.926 6.022 5.795 5.819 147,073 -0.12(-2.07%)
Aug 31, 2011 5.946 5.990 5.884 5.942 243,100 +0.02(+0.34%)
Aug 30, 2011 5.934 6.002 5.879 5.922 214,664 -0.03(-0.53%)
Aug 29, 2011 5.962 6.006 5.903 5.954 181,256 +0.05(+0.88%)
Aug 26, 2011 5.859 6.002 5.791 5.903 278,687 +0.06(+0.95%)
Aug 25, 2011 5.915 5.962 5.752 5.847 115,547 -0.07(-1.14%)
Aug 24, 2011 5.851 5.922 5.775 5.915 94,142 +0.04(+0.61%)
Aug 23, 2011 5.779 5.903 5.728 5.879 240,921 +0.13(+2.21%)
Aug 22, 2011 5.859 5.859 5.712 5.752 156,518 +0.04(+0.63%)
Aug 19, 2011 5.763 5.879 5.704 5.716 121,489 -0.08(-1.30%)
Aug 18, 2011 5.851 5.911 5.763 5.791 127,251 -0.13(-2.21%)
Aug 17, 2011 5.903 5.950 5.878 5.922 88,975 +0.02(+0.34%)
Aug 16, 2011 5.911 5.958 5.760 5.903 220,805 -0.06(-1.00%)
Aug 15, 2011 5.907 5.962 5.871 5.962 157,997 +0.11(+1.90%)
Aug 12, 2011 5.938 5.962 5.791 5.851 129,746 -0.06(-0.94%)
Aug 11, 2011 5.712 5.942 5.640 5.907 254,016 +0.34(+6.14%)
Aug 10, 2011 5.863 5.891 5.565 5.565 440,581 -0.28(-4.76%)
Aug 09, 2011 5.732 5.843 5.565 5.843 451,019 +0.27(+4.78%)
Aug 08, 2011 5.692 5.954 5.573 5.577 650,045 -0.39(-6.47%)
Aug 05, 2011 6.077 6.145 5.819 5.962 319,942 -0.10(-1.70%)
Aug 04, 2011 6.256 6.296 6.042 6.066 284,249 -0.22(-3.48%)
Aug 03, 2011 6.173 6.320 6.149 6.284 341,990 +0.09(+1.41%)
Aug 02, 2011 6.217 6.260 6.177 6.197 265,365 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.