Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.214 2.216 2.155 2.177 394,904 -0.02(-0.85%)
Oct 29, 2009 2.195 2.240 2.161 2.195 297,365 +0.02(+0.85%)
Oct 28, 2009 2.301 2.328 2.150 2.177 338,442 -0.12(-5.42%)
Oct 27, 2009 2.301 2.373 2.288 2.301 178,847 +0.00(+0.12%)
Oct 26, 2009 2.307 2.370 2.291 2.299 327,778 -0.02(-0.69%)
Oct 23, 2009 2.325 2.386 2.305 2.314 237,417 -0.07(-2.89%)
Oct 22, 2009 2.341 2.386 2.301 2.383 214,895 +0.05(+1.93%)
Oct 21, 2009 2.370 2.434 2.336 2.338 320,842 -0.03(-1.45%)
Oct 20, 2009 2.362 2.468 2.336 2.373 235,207 -0.09(-3.66%)
Oct 19, 2009 2.481 2.500 2.444 2.463 180,367 +0.00(+0.00%)
Oct 16, 2009 2.466 2.505 2.389 2.463 369,466 -0.02(-0.75%)
Oct 15, 2009 2.503 2.505 2.475 2.481 142,210 -0.03(-1.37%)
Oct 14, 2009 2.489 2.519 2.439 2.516 375,901 +0.06(+2.26%)
Oct 13, 2009 2.474 2.487 2.450 2.460 189,057 -0.02(-0.64%)
Oct 12, 2009 2.511 2.519 2.463 2.476 192,041 -0.03(-1.37%)
Oct 09, 2009 2.487 2.516 2.442 2.511 282,594 +0.03(+1.18%)
Oct 08, 2009 2.455 2.519 2.452 2.481 265,692 +0.04(+1.63%)
Oct 07, 2009 2.444 2.450 2.375 2.442 157,090 -0.01(-0.43%)
Oct 06, 2009 2.386 2.452 2.346 2.452 375,410 +0.07(+3.12%)
Oct 05, 2009 2.346 2.381 2.288 2.378 435,679 +0.04(+1.82%)
Oct 02, 2009 2.304 2.346 2.293 2.336 388,827 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.