Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.773 3.777 3.743 3.769 164,942 +0.01(+0.33%)
Oct 30, 2014 3.740 3.765 3.732 3.757 88,058 -0.00(-0.11%)
Oct 29, 2014 3.785 3.826 3.752 3.761 215,993 -0.06(-1.50%)
Oct 28, 2014 3.736 3.818 3.736 3.818 285,776 +0.07(+1.86%)
Oct 27, 2014 3.707 3.761 3.728 3.748 264,023 +0.02(+0.55%)
Oct 24, 2014 3.691 3.761 3.675 3.728 262,962 +0.05(+1.22%)
Oct 23, 2014 3.707 3.777 3.675 3.683 263,699 -0.01(-0.33%)
Oct 22, 2014 3.658 3.736 3.650 3.695 354,757 +0.04(+1.01%)
Oct 21, 2014 3.568 3.687 3.502 3.658 495,976 +0.11(+3.00%)
Oct 20, 2014 3.556 3.568 3.498 3.551 211,487 +0.02(+0.58%)
Oct 17, 2014 3.429 3.539 3.429 3.531 287,600 +0.11(+3.09%)
Oct 16, 2014 3.299 3.437 3.279 3.425 248,585 +0.09(+2.68%)
Oct 15, 2014 3.376 3.385 3.262 3.336 862,465 -0.04(-1.20%)
Oct 14, 2014 3.413 3.443 3.376 3.376 279,193 -0.04(-1.31%)
Oct 13, 2014 3.454 3.490 3.393 3.421 266,435 -0.01(-0.36%)
Oct 10, 2014 3.486 3.519 3.429 3.433 234,310 -0.07(-1.86%)
Oct 09, 2014 3.478 3.515 3.474 3.498 160,963 +0.01(+0.35%)
Oct 08, 2014 3.474 3.513 3.466 3.486 290,479 +0.00(+0.12%)
Oct 07, 2014 3.527 3.531 3.478 3.482 247,961 -0.04(-1.27%)
Oct 06, 2014 3.543 3.559 3.523 3.527 220,107 +0.00(+0.00%)
Oct 03, 2014 3.547 3.592 3.519 3.527 204,111 -0.03(-0.91%)
Oct 02, 2014 3.547 3.574 3.523 3.559 183,206 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.