Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.303	5.466	5.294	5.402	64,527	+0.09(+1.70%)
Oct 28, 2005	5.357	5.357	5.285	5.312	83,988	-0.06(-1.18%)
Oct 27, 2005	5.619	5.646	5.285	5.375	149,765	-0.22(-3.88%)
Oct 26, 2005	5.628	5.971	5.538	5.592	422,623	+0.05(+0.81%)
Oct 25, 2005	5.556	5.619	5.547	5.547	39,196	-0.05(-0.97%)
Oct 24, 2005	5.502	5.655	5.502	5.601	28,431	+0.05(+0.98%)
Oct 21, 2005	5.782	5.782	5.493	5.547	175,749	-0.26(-4.51%)
Oct 20, 2005	5.709	5.827	5.709	5.809	155,068	+0.04(+0.61%)
Oct 19, 2005	5.737	5.782	5.646	5.774	66,141	+0.05(+0.80%)
Oct 18, 2005	5.583	5.845	5.583	5.728	173,070	+0.06(+1.12%)
Oct 17, 2005	5.655	5.737	5.583	5.664	193,703	+0.04(+0.64%)
Oct 14, 2005	5.402	5.646	5.402	5.628	112,268	+0.17(+3.15%)
Oct 13, 2005	5.348	5.466	5.348	5.457	34,702	+0.12(+2.20%)
Oct 12, 2005	5.547	5.556	5.312	5.339	94,930	-0.23(-4.21%)
Oct 11, 2005	5.556	5.628	5.502	5.574	40,718	+0.06(+1.15%)
Oct 10, 2005	5.592	5.619	5.438	5.511	44,120	-0.05(-0.97%)
Oct 07, 2005	5.466	5.691	5.466	5.565	218,173	+0.08(+1.48%)
Oct 06, 2005	5.547	5.569	5.312	5.484	167,130	-0.11(-1.94%)
Oct 05, 2005	5.592	5.682	5.565	5.592	77,610	-0.03(-0.48%)
Oct 04, 2005	5.637	5.742	5.493	5.619	198,517	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices