Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.150	4.370	3.990	3.990	1,802,525	+0.09(+2.31%)
Oct 28, 2022	3.980	4.020	3.850	3.900	562,318	-0.05(-1.27%)
Oct 27, 2022	3.910	4.070	3.900	3.950	303,208	+0.03(+0.77%)
Oct 26, 2022	3.850	4.040	3.830	3.920	401,338	+0.05(+1.29%)
Oct 25, 2022	3.740	3.937	3.740	3.870	372,543	+0.13(+3.48%)
Oct 24, 2022	3.780	3.820	3.690	3.740	246,663	-0.03(-0.80%)
Oct 21, 2022	3.580	3.830	3.580	3.770	1,251,971	+0.16(+4.43%)
Oct 20, 2022	3.610	3.630	3.540	3.610	415,920	+0.00(+0.00%)
Oct 19, 2022	3.690	3.720	3.590	3.610	768,633	-0.08(-2.17%)
Oct 18, 2022	3.780	3.780	3.660	3.690	410,964	-0.02(-0.40%)
Oct 17, 2022	3.820	3.830	3.700	3.705	1,156,307	-0.04(-1.20%)
Oct 14, 2022	3.830	3.848	3.730	3.750	169,682	-0.05(-1.32%)
Oct 13, 2022	3.750	3.830	3.680	3.800	413,194	+0.00(+0.00%)
Oct 12, 2022	3.810	3.845	3.770	3.800	56,372	+0.00(+0.00%)
Oct 11, 2022	3.830	3.840	3.740	3.800	147,796	-0.05(-1.30%)
Oct 10, 2022	4.000	4.020	3.830	3.850	58,275	-0.14(-3.51%)
Oct 07, 2022	4.050	4.051	3.880	3.990	179,317	-0.10(-2.44%)
Oct 06, 2022	4.150	4.200	4.060	4.090	102,995	-0.08(-1.92%)
Oct 05, 2022	4.190	4.240	4.120	4.170	58,382	-0.06(-1.42%)
Oct 04, 2022	4.100	4.250	4.100	4.230	157,757	+0.17(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices