Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

37.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.204	5.484	5.181	5.484	25,999	+0.26(+4.92%)
Oct 29, 2015	5.295	5.295	5.181	5.227	15,679	-0.06(-1.14%)
Oct 28, 2015	5.257	5.332	5.223	5.287	18,178	-0.02(-0.36%)
Oct 27, 2015	5.287	5.344	5.242	5.306	14,154	-0.07(-1.27%)
Oct 26, 2015	5.321	5.378	5.201	5.374	14,064	-0.01(-0.21%)
Oct 23, 2015	5.257	5.385	5.257	5.385	10,515	+0.17(+3.19%)
Oct 22, 2015	5.374	5.404	5.185	5.219	28,911	-0.19(-3.50%)
Oct 21, 2015	5.223	5.484	5.223	5.408	36,684	+0.13(+2.51%)
Oct 20, 2015	5.072	5.480	5.072	5.276	29,542	+0.10(+1.97%)
Oct 19, 2015	5.079	5.174	4.879	5.174	62,726	+0.12(+2.40%)
Oct 16, 2015	4.917	5.125	4.917	5.053	35,603	+0.10(+1.98%)
Oct 15, 2015	4.973	4.973	4.860	4.954	21,930	-0.02(-0.46%)
Oct 14, 2015	5.007	5.011	4.796	4.977	7,987	-0.03(-0.68%)
Oct 13, 2015	5.106	5.106	4.546	5.011	31,285	-0.09(-1.85%)
Oct 12, 2015	4.913	5.117	4.845	5.106	6,869	+0.19(+3.85%)
Oct 09, 2015	4.973	5.102	4.822	4.917	15,090	+0.00(+0.00%)
Oct 08, 2015	4.716	5.019	4.716	4.917	51,378	+0.14(+2.85%)
Oct 07, 2015	4.637	4.939	4.599	4.780	92,550	+0.14(+3.10%)
Oct 06, 2015	4.451	4.756	4.444	4.637	82,978	+0.16(+3.55%)
Oct 05, 2015	4.432	4.501	4.432	4.478	74,852	+0.07(+1.63%)
Oct 02, 2015	4.311	4.463	4.308	4.406	24,587	+0.08(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices