Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.480 +0.030 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.711	4.494	3.711	3.978	175,218	+0.08(+2.00%)
Oct 28, 2022	3.777	3.900	3.546	3.900	81,614	+0.27(+7.53%)
Oct 27, 2022	3.591	3.864	3.375	3.627	71,841	+0.23(+6.71%)
Oct 26, 2022	3.330	3.600	3.330	3.399	106,376	+0.19(+5.89%)
Oct 25, 2022	3.000	3.336	3.000	3.210	81,403	+0.21(+7.00%)
Oct 24, 2022	3.081	3.231	3.000	3.000	99,528	-0.18(-5.57%)
Oct 21, 2022	3.471	3.471	3.030	3.177	138,915	-0.16(-4.85%)
Oct 20, 2022	3.369	3.519	3.300	3.339	52,829	-0.03(-0.98%)
Oct 19, 2022	3.279	3.600	3.183	3.372	120,428	+0.09(+2.74%)
Oct 18, 2022	3.480	3.540	2.304	3.282	598,995	-0.10(-2.93%)
Oct 17, 2022	3.402	3.597	3.360	3.381	136,314	+0.03(+0.99%)
Oct 14, 2022	3.750	3.861	3.330	3.348	301,597	-0.42(-11.08%)
Oct 13, 2022	3.744	4.050	3.567	3.765	101,634	+0.02(+0.40%)
Oct 12, 2022	3.756	3.999	3.600	3.750	149,067	-0.00(-0.08%)
Oct 11, 2022	3.615	4.017	3.606	3.753	152,272	-0.12(-3.02%)
Oct 10, 2022	4.260	4.260	3.789	3.870	181,844	-0.38(-9.03%)
Oct 07, 2022	4.740	4.740	4.206	4.254	203,522	-0.46(-9.68%)
Oct 06, 2022	4.875	4.941	4.680	4.710	105,615	-0.17(-3.44%)
Oct 05, 2022	4.935	4.950	4.626	4.878	123,701	-0.01(-0.12%)
Oct 04, 2022	5.040	5.040	4.656	4.884	143,205	+0.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vistagen Therapeutics Inc (NQ: VTGN )

Historical Prices