Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.950	6.000	5.220	5.900	147,224	+0.12(+2.08%)
Oct 30, 2018	5.640	5.950	5.460	5.780	30,701	+0.09(+1.58%)
Oct 29, 2018	5.340	5.950	5.030	5.690	44,789	+0.47(+9.00%)
Oct 26, 2018	5.010	5.375	5.000	5.220	69,500	+0.12(+2.35%)
Oct 25, 2018	5.350	5.550	5.095	5.100	116,998	-0.20(-3.77%)
Oct 24, 2018	5.560	5.960	5.210	5.300	67,077	-0.46(-7.99%)
Oct 23, 2018	5.700	5.900	5.460	5.760	73,312	-0.14(-2.37%)
Oct 22, 2018	6.090	6.570	5.800	5.900	35,746	-0.17(-2.80%)
Oct 19, 2018	6.510	6.850	5.790	6.070	60,900	-0.73(-10.74%)
Oct 18, 2018	6.500	7.250	6.500	6.800	69,356	-0.26(-3.68%)
Oct 17, 2018	6.950	7.200	6.875	7.060	44,988	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aravive Inc (NQ: ARAV )

Historical Prices