Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.365 +0.105 (+8.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.700	2.705	2.530	2.599	23,005	-0.18(-6.48%)
Oct 28, 2022	2.784	2.797	2.600	2.779	6,024	-0.01(-0.39%)
Oct 27, 2022	2.850	2.858	2.687	2.790	14,394	-0.00(-0.14%)
Oct 26, 2022	2.698	2.880	2.695	2.794	15,151	+0.01(+0.40%)
Oct 25, 2022	2.633	2.942	2.510	2.783	21,724	+0.07(+2.54%)
Oct 24, 2022	3.100	3.100	2.632	2.714	51,580	-0.28(-9.26%)
Oct 21, 2022	2.923	3.109	2.900	2.991	5,919	-0.02(-0.70%)
Oct 20, 2022	3.140	3.151	2.890	3.012	16,993	-0.12(-3.80%)
Oct 19, 2022	3.084	3.245	3.047	3.131	8,616	+0.10(+3.16%)
Oct 18, 2022	3.311	3.380	3.000	3.035	31,039	-0.16(-4.89%)
Oct 17, 2022	3.200	3.343	2.976	3.191	41,022	+0.08(+2.67%)
Oct 14, 2022	3.049	3.235	2.900	3.108	20,615	+0.08(+2.81%)
Oct 13, 2022	2.800	3.300	2.806	3.023	188,962	+0.05(+1.61%)
Oct 12, 2022	3.000	3.020	2.812	2.975	27,835	+0.01(+0.24%)
Oct 11, 2022	2.920	3.049	2.850	2.968	12,758	+0.03(+1.06%)
Oct 10, 2022	2.980	2.998	2.900	2.937	13,871	-0.06(-2.17%)
Oct 07, 2022	3.000	3.140	3.000	3.002	13,376	-0.08(-2.69%)
Oct 06, 2022	3.095	3.231	3.000	3.085	11,442	-0.08(-2.68%)
Oct 05, 2022	3.200	3.280	3.051	3.170	9,409	+0.07(+2.26%)
Oct 04, 2022	2.911	3.194	2.911	3.100	19,747	+0.15(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices