Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.670 2.789 2.640 2.710 28,462 +0.07(+2.65%)
Oct 30, 2023 2.660 2.660 2.580 2.640 23,527 +0.00(+0.00%)
Oct 27, 2023 2.620 2.670 2.580 2.640 17,717 +0.03(+1.15%)
Oct 26, 2023 2.630 2.640 2.550 2.610 34,005 +0.01(+0.38%)
Oct 25, 2023 2.580 2.680 2.580 2.600 23,021 +0.04(+1.56%)
Oct 24, 2023 2.620 2.620 2.560 2.560 15,808 -0.02(-0.78%)
Oct 23, 2023 2.640 2.643 2.550 2.580 18,208 -0.05(-1.90%)
Oct 20, 2023 2.600 2.643 2.580 2.630 13,501 +0.00(+0.00%)
Oct 19, 2023 2.610 2.710 2.610 2.630 15,257 -0.01(-0.38%)
Oct 18, 2023 2.760 2.775 2.610 2.640 22,579 -0.13(-4.69%)
Oct 17, 2023 2.710 2.802 2.710 2.770 16,065 +0.08(+2.97%)
Oct 16, 2023 2.740 2.740 2.660 2.690 17,750 -0.05(-1.82%)
Oct 13, 2023 2.980 2.980 2.700 2.740 40,855 -0.14(-4.86%)
Oct 12, 2023 2.780 2.900 2.680 2.880 36,606 +0.12(+4.35%)
Oct 11, 2023 2.620 2.860 2.619 2.760 66,253 +0.10(+3.76%)
Oct 10, 2023 2.670 2.766 2.550 2.660 122,620 -0.03(-1.12%)
Oct 09, 2023 2.830 2.910 2.655 2.690 96,914 -0.14(-4.86%)
Oct 06, 2023 2.760 2.920 2.750 2.828 40,357 -0.00(-0.09%)
Oct 05, 2023 2.970 3.000 2.710 2.830 50,549 -0.13(-4.39%)
Oct 04, 2023 2.760 3.010 2.760 2.960 92,692 +0.07(+2.42%)
Oct 03, 2023 3.000 3.039 2.850 2.890 85,027 -0.11(-3.83%)
Oct 02, 2023 3.110 3.210 3.000 3.005 84,184 -0.12(-3.69%)
Sep 29, 2023 3.300 3.380 3.000 3.120 177,498 -0.25(-7.42%)
Sep 28, 2023 3.550 3.588 3.300 3.370 78,395 -0.23(-6.39%)
Sep 27, 2023 3.470 3.800 3.450 3.600 177,009 +0.13(+3.75%)
Sep 26, 2023 3.450 3.490 3.350 3.470 45,651 +0.02(+0.58%)
Sep 25, 2023 3.380 3.490 3.380 3.450 121,879 -0.11(-3.09%)
Sep 22, 2023 3.350 3.560 3.260 3.560 140,429 +0.35(+10.90%)
Sep 21, 2023 3.320 3.428 3.210 3.210 97,784 -0.22(-6.41%)
Sep 20, 2023 3.660 3.660 3.330 3.430 152,316 -0.30(-8.04%)
Sep 19, 2023 3.980 4.030 3.480 3.730 223,111 -0.34(-8.35%)
Sep 18, 2023 3.810 4.230 3.760 4.070 522,003 +0.32(+8.53%)
Sep 15, 2023 3.130 3.850 2.700 3.750 725,691 +0.83(+28.42%)
Sep 14, 2023 3.240 3.371 2.820 2.920 454,192 -0.24(-7.59%)
Sep 13, 2023 3.820 4.000 3.010 3.160 354,329 -0.85(-21.20%)
Sep 12, 2023 4.010 4.240 3.780 4.010 357,947 +0.12(+3.08%)
Sep 11, 2023 4.540 4.540 3.600 3.890 495,631 -0.61(-13.56%)
Sep 08, 2023 4.350 4.680 4.000 4.500 502,708 +0.19(+4.41%)
Sep 07, 2023 4.370 5.100 4.030 4.310 1,282,040 -0.64(-12.93%)
Sep 06, 2023 3.900 5.250 3.850 4.950 1,665,453 +1.15(+30.26%)
Sep 05, 2023 3.450 4.030 3.410 3.800 840,894 +0.37(+10.79%)
Sep 01, 2023 2.960 3.500 2.860 3.430 885,487 +0.61(+21.63%)
Aug 31, 2023 2.600 3.000 2.570 2.820 726,617 +0.11(+4.06%)
Aug 30, 2023 1.800 2.760 1.800 2.710 2,669,569 +0.98(+56.65%)
Aug 29, 2023 1.700 1.730 1.700 1.730 35,726 +0.03(+1.76%)
Aug 28, 2023 1.710 1.710 1.650 1.700 58,069 +0.00(+0.00%)
Aug 25, 2023 1.680 1.710 1.680 1.700 41,994 +0.01(+0.59%)
Aug 24, 2023 1.670 1.690 1.640 1.690 70,959 +0.02(+1.20%)
Aug 23, 2023 1.720 1.720 1.630 1.670 46,373 -0.02(-1.18%)
Aug 22, 2023 1.750 1.750 1.670 1.690 100,932 -0.02(-1.17%)
Aug 21, 2023 1.700 1.720 1.660 1.710 295,947 +0.13(+8.23%)
Aug 18, 2023 1.720 1.720 1.550 1.580 40,983 +0.05(+3.27%)
Aug 17, 2023 1.610 1.660 1.511 1.530 65,341 -0.09(-5.40%)
Aug 16, 2023 1.610 1.642 1.590 1.617 16,223 +0.01(+0.45%)
Aug 15, 2023 1.600 1.630 1.566 1.610 23,468 +0.01(+0.63%)
Aug 14, 2023 1.660 1.670 1.570 1.600 73,493 -0.08(-4.76%)
Aug 11, 2023 1.650 1.690 1.640 1.680 29,012 +0.02(+1.18%)
Aug 10, 2023 1.680 1.690 1.648 1.660 3,687 -0.01(-0.58%)
Aug 09, 2023 1.670 1.680 1.660 1.670 7,575 -0.01(-0.59%)
Aug 08, 2023 1.710 1.720 1.660 1.680 13,304 -0.01(-0.60%)
Aug 07, 2023 1.700 1.820 1.648 1.690 76,827 +0.00(+0.00%)
Aug 04, 2023 1.650 1.690 1.650 1.690 10,788 +0.02(+1.20%)
Aug 03, 2023 1.630 1.700 1.620 1.670 12,589 +0.03(+2.13%)
Aug 02, 2023 1.640 1.670 1.620 1.635 18,338 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.