Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.910 9.910 9.910 9.910 3,323 +0.00(+0.00%)
Oct 28, 2022 9.920 9.920 9.910 9.910 31,700 -0.02(-0.20%)
Oct 27, 2022 9.930 9.930 9.930 9.930 699 +0.00(+0.00%)
Oct 26, 2022 9.900 9.930 9.900 9.930 454,970 +0.03(+0.30%)
Oct 24, 2022 9.900 1 +0.00(+0.00%)
Oct 18, 2022 9.900 0 +0.01(+0.10%)
Oct 17, 2022 9.890 9.890 9.890 9.890 2,700 -0.02(-0.20%)
Oct 13, 2022 9.910 1 +0.02(+0.20%)
Oct 12, 2022 9.880 9.890 9.880 9.890 14,477 +0.02(+0.20%)
Oct 11, 2022 9.870 9.870 9.870 9.870 1,600,303 -0.01(-0.10%)
Oct 07, 2022 9.880 0 +0.01(+0.10%)
Oct 06, 2022 9.870 9.880 9.870 9.870 30,508 +0.00(+0.00%)
Oct 04, 2022 9.870 2 +0.01(+0.10%)
Oct 03, 2022 9.850 9.870 9.850 9.860 22,151 +0.01(+0.10%)
Sep 30, 2022 9.850 9.850 9.850 9.850 35,864 -0.02(-0.20%)
Sep 26, 2022 9.870 17 +0.03(+0.30%)
Sep 23, 2022 9.860 9.860 9.840 9.840 47,572 -0.02(-0.15%)
Sep 22, 2022 9.840 9.860 9.840 9.855 28,498 -0.02(-0.21%)
Sep 21, 2022 9.876 9.876 9.876 9.876 217 -0.00(-0.04%)
Sep 20, 2022 9.870 9.880 9.870 9.880 21,708 +0.02(+0.20%)
Sep 19, 2022 9.860 9.860 9.860 9.860 1,087,204 -0.02(-0.20%)
Sep 15, 2022 9.880 365 +0.02(+0.20%)
Sep 14, 2022 9.850 9.860 9.850 9.860 13,503 -0.01(-0.10%)
Sep 13, 2022 9.860 9.870 9.850 9.870 1,710,184 +0.01(+0.10%)
Sep 12, 2022 9.860 9.870 9.850 9.860 2,051,602 -0.01(-0.10%)
Sep 07, 2022 9.870 0 +0.01(+0.10%)
Sep 06, 2022 9.860 9.860 9.860 9.860 71,341 +0.00(+0.00%)
Sep 02, 2022 9.855 9.860 9.855 9.860 13,637 +0.00(+0.05%)
Aug 31, 2022 9.855 69 -0.00(-0.05%)
Aug 30, 2022 9.850 9.860 9.840 9.860 218,038 +0.00(+0.05%)
Aug 29, 2022 9.850 9.855 9.850 9.855 4,440 +0.00(+0.00%)
Aug 26, 2022 9.860 9.860 9.855 9.855 2,959 -0.00(-0.05%)
Aug 24, 2022 9.860 0 +0.00(+0.00%)
Aug 22, 2022 9.860 64 +0.00(+0.00%)
Aug 19, 2022 9.870 9.870 9.840 9.860 52,511 -0.02(-0.20%)
Aug 18, 2022 9.870 9.880 9.870 9.880 230,300 +0.01(+0.10%)
Aug 17, 2022 9.870 9.880 9.860 9.870 445,054 +0.00(+0.00%)
Aug 16, 2022 9.870 9.870 9.870 9.870 27,162 +0.00(+0.00%)
Aug 12, 2022 9.870 0 +0.00(+0.00%)
Aug 11, 2022 9.865 9.870 9.865 9.870 3,960 +0.00(+0.00%)
Aug 10, 2022 9.870 9.870 9.860 9.870 7,438 +0.00(+0.00%)
Aug 09, 2022 9.860 9.870 9.860 9.870 158,394 +0.00(+0.00%)
Aug 08, 2022 9.870 9.870 9.860 9.870 14,522 +0.00(+0.00%)
Aug 05, 2022 9.870 9.870 9.860 9.870 102,275 +0.01(+0.10%)
Aug 04, 2022 9.850 9.870 9.850 9.860 273,423 +0.00(+0.00%)
Aug 03, 2022 9.860 9.860 9.860 9.860 464,649 +0.01(+0.10%)
Aug 02, 2022 9.850 9.850 9.850 9.850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.